| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 76.255 | 76.58 | 76.15 | 76.58 | 76.58 | -0.04 (-0.05%) | 169 |
| 17 Jan 2023 | USD | 76.72 | 77.54 | 76.49 | 76.62 | 76.62 | -0.251 (-0.33%) | 3,675 |
| 13 Jan 2023 | USD | 76.23 | 77.235 | 76.23 | 76.871 | 76.871 | -0.073 (-0.09%) | 333 |
| 12 Jan 2023 | USD | 76.34 | 76.944 | 76.34 | 76.944 | 76.944 | +0.019 (+0.02%) | 58 |
| 11 Jan 2023 | USD | 77.93 | 78.13 | 76.7714 | 76.925 | 76.925 | -1.217 (-1.56%) | 851 |
| 10 Jan 2023 | USD | 77.81 | 78.19 | 77.81 | 78.142 | 78.142 | +0.062 (+0.08%) | 87 |
| 9 Jan 2023 | USD | 78.865 | 79.105 | 77.645 | 78.08 | 78.08 | +0.241 (+0.31%) | 2,011 |
| 6 Jan 2023 | USD | 77.385 | 78.39 | 77.385 | 77.839 | 77.839 | +1.21 (+1.58%) | 76 |
| 5 Jan 2023 | USD | 77 | 77 | 76.5785 | 76.629 | 76.629 | -0.034 (-0.04%) | 254 |
| 4 Jan 2023 | USD | 76.855 | 76.855 | 76.18 | 76.663 | 76.663 | +0.533 (+0.70%) | 473 |
| 3 Jan 2023 | USD | 76.32 | 76.58 | 75.525 | 76.13 | 76.13 | -0.409 (-0.54%) | 2,638 |
| 30 Dec 2022 | USD | 77.062 | 77.27 | 76.231 | 76.5395 | 76.5395 | -1.22 (-1.57%) | 492 |
| 29 Dec 2022 | USD | 78.81 | 78.81 | 77.71 | 77.76 | 77.76 | -1.31 (-1.66%) | 437 |
| 28 Dec 2022 | USD | 79.16 | 79.405 | 78.89 | 79.07 | 79.07 | -0.773 (-0.97%) | 416 |
| 23 Dec 2022 | USD | 80.23 | 80.238 | 79.843 | 79.843 | 79.843 | -0.327 (-0.41%) | 553 |
| 22 Dec 2022 | USD | 80 | 80.832 | 79.78 | 80.17 | 80.17 | -0.205 (-0.26%) | 1,737 |
| 21 Dec 2022 | USD | 80.2944 | 80.629 | 80.1789 | 80.375 | 80.375 | +0.345 (+0.43%) | 244 |
| 20 Dec 2022 | USD | 79.76 | 80.3076 | 79.5933 | 80.03 | 80.03 | +0.745 (+0.94%) | 160 |
| 19 Dec 2022 | USD | 79.28 | 79.896 | 79.28 | 79.285 | 79.285 | +0.679 (+0.86%) | 217 |
| 16 Dec 2022 | USD | 78.4419 | 78.82 | 78.4419 | 78.606 | 78.606 | +0.461 (+0.59%) | 1,657 |
| 15 Dec 2022 | USD | 78.6 | 78.702 | 78.1367 | 78.145 | 78.145 | -0.341 (-0.43%) | 499 |
| 14 Dec 2022 | USD | 78.5 | 78.85 | 78.4858 | 78.4858 | 78.4858 | -0.527 (-0.67%) | 193 |
| 13 Dec 2022 | USD | 79.775 | 79.775 | 78.6864 | 79.013 | 79.013 | +0.664 (+0.85%) | 632 |
| 12 Dec 2022 | USD | 77.985 | 78.38 | 77.505 | 78.3489 | 78.3489 | +0.546 (+0.70%) | 676 |
| 9 Dec 2022 | USD | 79.805 | 80.4819 | 77.803 | 77.803 | 77.803 | -2.732 (-3.39%) | 1,052 |
| 8 Dec 2022 | USD | 80.15 | 80.99 | 80.15 | 80.535 | 80.535 | +0.505 (+0.63%) | 2,440 |
| 7 Dec 2022 | USD | 79.92 | 80.05 | 79.915 | 80.03 | 80.03 | +1.275 (+1.62%) | 10 |
| 6 Dec 2022 | USD | 79.4025 | 79.42 | 78.755 | 78.755 | 78.755 | -1.12 (-1.40%) | 2,126 |
| 5 Dec 2022 | USD | 80.08 | 80.08 | 79.87 | 79.875 | 79.875 | -0.685 (-0.85%) | 75 |
| 2 Dec 2022 | USD | 79.42 | 81.195 | 79.42 | 80.56 | 80.56 | +1.67 (+2.12%) | 966 |
