| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 80.3 | 80.3 | 78.8846 | 78.89 | 78.89 | +0.408 (+0.52%) | 242 |
| 30 Nov 2022 | USD | 78.49 | 79.04 | 77.98 | 78.482 | 78.482 | -0.468 (-0.59%) | 1,026 |
| 29 Nov 2022 | USD | 78.51 | 79.16 | 78.51 | 78.95 | 78.95 | +0.165 (+0.21%) | 174 |
| 28 Nov 2022 | USD | 78.62 | 79.475 | 78.62 | 78.785 | 78.785 | +0.285 (+0.36%) | 257 |
| 25 Nov 2022 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.525 (+0.67%) | 0 |
| 23 Nov 2022 | USD | 78.975 | 78.975 | 77.975 | 77.975 | 77.975 | +0.255 (+0.33%) | 110 |
| 22 Nov 2022 | USD | 78.5413 | 79.245 | 77.72 | 77.72 | 77.72 | -0.551 (-0.70%) | 6,061 |
| 21 Nov 2022 | USD | 77.205 | 78.3979 | 77.205 | 78.2714 | 78.2714 | +0.831 (+1.07%) | 174 |
| 18 Nov 2022 | USD | 77.1 | 77.945 | 77.1 | 77.44 | 77.44 | +1.265 (+1.66%) | 1,635 |
| 17 Nov 2022 | USD | 76.215 | 76.3 | 75.88 | 76.175 | 76.175 | +1.06 (+1.41%) | 63 |
| 16 Nov 2022 | USD | 75.16 | 75.608 | 75.04 | 75.115 | 75.115 | +0.9 (+1.21%) | 31 |
| 15 Nov 2022 | USD | 75.15 | 76.03 | 74.215 | 74.215 | 74.215 | -1.56 (-2.06%) | 1,396 |
| 14 Nov 2022 | USD | 75.55 | 76.746 | 75.55 | 75.775 | 75.775 | +1.3 (+1.75%) | 292 |
| 11 Nov 2022 | USD | 77.12 | 77.12 | 73.5 | 74.475 | 74.475 | -2.78 (-3.60%) | 1,000 |
| 10 Nov 2022 | USD | 79.47 | 80.2628 | 76.14 | 77.255 | 77.255 | -3.77 (-4.65%) | 1,613 |
| 9 Nov 2022 | USD | 79.715 | 81.025 | 79.715 | 81.025 | 81.025 | +0.332 (+0.41%) | 383 |
| 8 Nov 2022 | USD | 80.015 | 80.693 | 79.7639 | 80.693 | 80.693 | -0.187 (-0.23%) | 920 |
| 7 Nov 2022 | USD | 79.298 | 81.4793 | 78.855 | 80.88 | 80.88 | +1.61 (+2.03%) | 606 |
| 4 Nov 2022 | USD | 77.41 | 79.845 | 77.33 | 79.27 | 79.27 | +3.392 (+4.47%) | 925 |
| 3 Nov 2022 | USD | 75.05 | 75.878 | 74.485 | 75.878 | 75.878 | -0.442 (-0.58%) | 4,920 |
| 2 Nov 2022 | USD | 75.52 | 76.462 | 75.52 | 76.32 | 76.32 | +0.329 (+0.43%) | 148 |
| 1 Nov 2022 | USD | 75.91 | 76.085 | 74.85 | 75.991 | 75.991 | +0.075 (+0.10%) | 401 |
| 31 Oct 2022 | USD | 76.8938 | 76.96 | 75.9156 | 75.9156 | 75.9156 | -0.474 (-0.62%) | 797 |
| 28 Oct 2022 | USD | 75.68 | 76.685 | 75.68 | 76.39 | 76.39 | +0.81 (+1.07%) | 536 |
| 27 Oct 2022 | USD | 75.4513 | 75.719 | 75.225 | 75.58 | 75.58 | +0.538 (+0.72%) | 335 |
| 26 Oct 2022 | USD | 74.595 | 75.182 | 74.32 | 75.042 | 75.042 | +1.177 (+1.59%) | 844 |
| 25 Oct 2022 | USD | 72.9936 | 74.305 | 72.825 | 73.865 | 73.865 | +0.135 (+0.18%) | 1,068 |
| 24 Oct 2022 | USD | 73.75 | 73.965 | 73.42 | 73.73 | 73.73 | +1.015 (+1.40%) | 144 |
| 21 Oct 2022 | USD | 72.045 | 72.715 | 71.679 | 72.715 | 72.715 | +2.182 (+3.09%) | 528 |
| 20 Oct 2022 | USD | 70.165 | 70.838 | 69.905 | 70.533 | 70.533 | -0.132 (-0.19%) | 646 |
