| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 70.502 | 71.655 | 70.337 | 70.665 | 70.665 | +0.355 (+0.50%) | 954 |
| 18 Oct 2022 | USD | 69.2989 | 70.398 | 69.18 | 70.31 | 70.31 | +1.985 (+2.91%) | 2,481 |
| 17 Oct 2022 | USD | 69.01 | 69.01 | 68.225 | 68.325 | 68.325 | +0.195 (+0.29%) | 2,173 |
| 14 Oct 2022 | USD | 69.295 | 69.6746 | 68.13 | 68.13 | 68.13 | -0.96 (-1.39%) | 624 |
| 13 Oct 2022 | USD | 67.07 | 69.1761 | 66.922 | 69.09 | 69.09 | -0.18 (-0.26%) | 1,113 |
| 12 Oct 2022 | USD | 70.09 | 70.3685 | 68.045 | 69.27 | 69.27 | -1.638 (-2.31%) | 9,522 |
| 11 Oct 2022 | USD | 69 | 70.91 | 68.6791 | 70.908 | 70.908 | +2.668 (+3.91%) | 789 |
| 10 Oct 2022 | USD | 68.28 | 68.578 | 68.24 | 68.24 | 68.24 | +0.24 (+0.35%) | 246 |
| 7 Oct 2022 | USD | 68.652 | 69.44 | 67.9999 | 67.9999 | 67.9999 | -1.65 (-2.37%) | 7,090 |
| 6 Oct 2022 | USD | 69.21 | 69.65 | 69.21 | 69.65 | 69.65 | -0.191 (-0.27%) | 109 |
| 5 Oct 2022 | USD | 69.1 | 69.8407 | 68.7067 | 69.8407 | 69.8407 | +0.293 (+0.42%) | 592 |
| 4 Oct 2022 | USD | 68.54 | 69.7 | 68.368 | 69.548 | 69.548 | +1.96 (+2.90%) | 1,402 |
| 3 Oct 2022 | USD | 66.998 | 67.588 | 66.2009 | 67.588 | 67.588 | +0.468 (+0.70%) | 1,210 |
| 30 Sep 2022 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.254 (-0.38%) | 81 |
| 29 Sep 2022 | USD | 68.4632 | 68.57 | 67.3736 | 67.3736 | 67.3736 | -1.676 (-2.43%) | 712 |
| 28 Sep 2022 | USD | 69.335 | 69.335 | 67.77 | 69.05 | 69.05 | +3.28 (+4.99%) | 883 |
| 27 Sep 2022 | USD | 66.2504 | 67.1 | 65.77 | 65.77 | 65.77 | -0.118 (-0.18%) | 8,757 |
| 26 Sep 2022 | USD | 65.598 | 66.44 | 65.598 | 65.888 | 65.888 | +0.398 (+0.61%) | 346 |
| 23 Sep 2022 | USD | 66.6177 | 66.6177 | 65.238 | 65.49 | 65.49 | -2.219 (-3.28%) | 2,304 |
| 22 Sep 2022 | USD | 67.52 | 67.7093 | 66.8789 | 67.7093 | 67.7093 | -1.121 (-1.63%) | 10,444 |
| 21 Sep 2022 | USD | 67.79 | 69.1871 | 67.79 | 68.83 | 68.83 | +1.074 (+1.59%) | 6,763 |
| 20 Sep 2022 | USD | 68.17 | 68.17 | 67.28 | 67.7557 | 67.7557 | -0.052 (-0.08%) | 1,441 |
| 19 Sep 2022 | USD | 66.162 | 67.808 | 66.162 | 67.808 | 67.808 | +1.208 (+1.81%) | 1,929 |
| 16 Sep 2022 | USD | 66.015 | 66.735 | 66.015 | 66.6 | 66.6 | -0.502 (-0.75%) | 230 |
| 15 Sep 2022 | USD | 66.84 | 67.127 | 66.72 | 67.102 | 67.102 | +0.667 (+1.00%) | 1,022 |
| 14 Sep 2022 | USD | 66.83 | 67.378 | 66.435 | 66.435 | 66.435 | -1.175 (-1.74%) | 2,145 |
| 13 Sep 2022 | USD | 68.34 | 68.59 | 67.364 | 67.61 | 67.61 | -1.585 (-2.29%) | 1,449 |
| 12 Sep 2022 | USD | 69.66 | 69.72 | 69.195 | 69.195 | 69.195 | -1.005 (-1.43%) | 50 |
| 9 Sep 2022 | USD | 70.82 | 70.82 | 70.2 | 70.2 | 70.2 | -0.54 (-0.76%) | 1,447 |
| 8 Sep 2022 | USD | 70.87 | 70.87 | 70.74 | 70.74 | 70.74 | +0.225 (+0.32%) | 630 |
