| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 69.48 | 70.695 | 69.48 | 70.515 | 70.515 | +0.775 (+1.11%) | 598 |
| 6 Sep 2022 | USD | 71.315 | 71.315 | 68.8 | 69.74 | 69.74 | -1.16 (-1.64%) | 790 |
| 2 Sep 2022 | USD | 71.5499 | 72.01 | 70.89 | 70.9 | 70.9 | -0.078 (-0.11%) | 648 |
| 1 Sep 2022 | USD | 70.699 | 71.1888 | 70.425 | 70.978 | 70.978 | +0.368 (+0.52%) | 1,755 |
| 31 Aug 2022 | USD | 70.01 | 70.64 | 69.8 | 70.61 | 70.61 | +0.582 (+0.83%) | 667 |
| 30 Aug 2022 | USD | 69.87 | 70.515 | 69.54 | 70.028 | 70.028 | +1.698 (+2.48%) | 584 |
| 26 Aug 2022 | USD | 69.1 | 69.4 | 68.215 | 68.33 | 68.33 | -0.165 (-0.24%) | 1,266 |
| 25 Aug 2022 | USD | 69.1686 | 69.1686 | 68.495 | 68.495 | 68.495 | -0.007 (-0.01%) | 2,283 |
| 24 Aug 2022 | USD | 68.1328 | 68.688 | 68.1328 | 68.502 | 68.502 | +0.442 (+0.65%) | 424 |
| 23 Aug 2022 | USD | 67.965 | 68.358 | 67.965 | 68.06 | 68.06 | -0.21 (-0.31%) | 168 |
| 22 Aug 2022 | USD | 69.07 | 69.07 | 68.27 | 68.27 | 68.27 | -1.3 (-1.87%) | 277 |
| 19 Aug 2022 | USD | 68.99 | 69.57 | 68.895 | 69.57 | 69.57 | +0.765 (+1.11%) | 126 |
| 18 Aug 2022 | USD | 68.805 | 68.805 | 68.805 | 68.805 | 68.805 | -0.373 (-0.54%) | 136 |
| 17 Aug 2022 | USD | 69.252 | 69.535 | 69.012 | 69.178 | 69.178 | -1.635 (-2.31%) | 2,510 |
| 16 Aug 2022 | USD | 69.85 | 70.813 | 69.616 | 70.813 | 70.813 | +0.468 (+0.67%) | 786 |
| 15 Aug 2022 | USD | 68.84 | 71.22 | 67.89 | 70.345 | 70.345 | +1.365 (+1.98%) | 804 |
| 12 Aug 2022 | USD | 68 | 69.38 | 68 | 68.98 | 68.98 | +3.085 (+4.68%) | 654 |
| 11 Aug 2022 | USD | 60.68 | 66.012 | 60.68 | 65.895 | 65.895 | +3.415 (+5.47%) | 1,319 |
| 10 Aug 2022 | USD | 62.1 | 62.48 | 62.1 | 62.48 | 62.48 | +0.51 (+0.82%) | 200 |
| 9 Aug 2022 | USD | 61.615 | 62.18 | 61.615 | 61.97 | 61.97 | +0.07 (+0.11%) | 307 |
| 8 Aug 2022 | USD | 61.7954 | 61.9 | 61.7954 | 61.9 | 61.9 | +1.632 (+2.71%) | 134 |
| 5 Aug 2022 | USD | 60.005 | 60.268 | 60.005 | 60.268 | 60.268 | -0.104 (-0.17%) | 18 |
| 4 Aug 2022 | USD | 60.54 | 61.125 | 60.372 | 60.372 | 60.372 | +0.731 (+1.22%) | 611 |
| 3 Aug 2022 | USD | 60.26 | 60.26 | 59.6414 | 59.6414 | 59.6414 | -0.224 (-0.37%) | 106 |
| 2 Aug 2022 | USD | 59.11 | 59.8993 | 59.11 | 59.865 | 59.865 | -0.037 (-0.06%) | 331 |
| 1 Aug 2022 | USD | 59.524 | 60.44 | 59.49 | 59.902 | 59.902 | +0.822 (+1.39%) | 214 |
| 29 Jul 2022 | USD | 58.9 | 59.28 | 58.815 | 59.08 | 59.08 | +0.411 (+0.70%) | 204 |
| 28 Jul 2022 | USD | 58.37 | 58.6686 | 58.37 | 58.6686 | 58.6686 | +0.959 (+1.66%) | 77 |
| 27 Jul 2022 | USD | 57.79 | 57.79 | 57.5693 | 57.71 | 57.71 | +0.13 (+0.23%) | 9 |
| 26 Jul 2022 | USD | 57.57 | 57.58 | 57.36 | 57.58 | 57.58 | -0.05 (-0.09%) | 381 |
