| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 57.1 | 57.63 | 57.1 | 57.63 | 57.63 | +1.11 (+1.96%) | 223 |
| 22 Jul 2022 | USD | 57.23 | 57.23 | 56.52 | 56.52 | 56.52 | +1.115 (+2.01%) | 220 |
| 21 Jul 2022 | USD | 55.428 | 55.428 | 55.4046 | 55.4046 | 55.4046 | -0.387 (-0.69%) | 158 |
| 20 Jul 2022 | USD | 55.52 | 56 | 55.52 | 55.792 | 55.792 | +0.742 (+1.35%) | 224 |
| 19 Jul 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.555 (+1.02%) | 21 |
| 18 Jul 2022 | USD | 55.2 | 55.28 | 54.495 | 54.495 | 54.495 | -0.245 (-0.45%) | 363 |
| 15 Jul 2022 | USD | 54.66 | 54.86 | 54.51 | 54.74 | 54.74 | +1.36 (+2.55%) | 2,132 |
| 14 Jul 2022 | USD | 52.39 | 53.587 | 52.39 | 53.38 | 53.38 | -0.21 (-0.39%) | 204 |
| 12 Jul 2022 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.63 (+1.19%) | 177 |
| 11 Jul 2022 | USD | 52.61 | 52.97 | 52.61 | 52.96 | 52.96 | +0.16 (+0.30%) | 1 |
| 8 Jul 2022 | USD | 52.92 | 52.92 | 52.8 | 52.8 | 52.8 | +0.42 (+0.80%) | 21 |
| 7 Jul 2022 | USD | 52.75 | 52.75 | 52.38 | 52.38 | 52.38 | -0.192 (-0.37%) | 101 |
| 6 Jul 2022 | USD | 52.203 | 52.572 | 52.13 | 52.572 | 52.572 | +1.047 (+2.03%) | 474 |
| 5 Jul 2022 | USD | 52.71 | 52.83 | 51.525 | 51.525 | 51.525 | -1.355 (-2.56%) | 208 |
| 1 Jul 2022 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.23 (+0.44%) | 100 |
| 30 Jun 2022 | USD | 52.722 | 52.86 | 52.645 | 52.65 | 52.65 | -0.98 (-1.83%) | 182 |
| 29 Jun 2022 | USD | 54.31 | 54.31 | 53.534 | 53.63 | 53.63 | -0.32 (-0.59%) | 285 |
| 28 Jun 2022 | USD | 55 | 55.15 | 53.95 | 53.95 | 53.95 | -0.52 (-0.95%) | 302 |
| 27 Jun 2022 | USD | 54.55 | 54.55 | 54.085 | 54.47 | 54.47 | -0.011 (-0.02%) | 120 |
| 24 Jun 2022 | USD | 54.01 | 54.774 | 54.01 | 54.4805 | 54.4805 | +1.78 (+3.38%) | 702 |
| 23 Jun 2022 | USD | 53.23 | 53.25 | 52.7 | 52.7 | 52.7 | +1.05 (+2.03%) | 1 |
| 21 Jun 2022 | USD | 50.7 | 51.65 | 50.7 | 51.65 | 51.65 | +1.108 (+2.19%) | 52,241 |
| 17 Jun 2022 | USD | 51.16 | 51.16 | 50.542 | 50.542 | 50.542 | +0.292 (+0.58%) | 706 |
| 16 Jun 2022 | USD | 49.9 | 50.25 | 49.9 | 50.25 | 50.25 | -1.21 (-2.35%) | 3 |
| 15 Jun 2022 | USD | 51.705 | 51.705 | 51.46 | 51.46 | 51.46 | +0.72 (+1.42%) | 12 |
| 14 Jun 2022 | USD | 51.645 | 51.645 | 50.74 | 50.74 | 50.74 | -0.76 (-1.48%) | 111 |
| 13 Jun 2022 | USD | 52.57 | 52.8058 | 51.5 | 51.5 | 51.5 | -2.05 (-3.83%) | 186 |
| 10 Jun 2022 | USD | 51.795 | 53.55 | 51.775 | 53.55 | 53.55 | +0.41 (+0.77%) | 338 |
| 9 Jun 2022 | USD | 52.99 | 53.14 | 52.84 | 53.14 | 53.14 | -1.005 (-1.86%) | 901 |
| 8 Jun 2022 | USD | 53.62 | 54.145 | 53.59 | 54.145 | 54.145 | +0.467 (+0.87%) | 344 |
