| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 99.325 | 99.7899 | 97.64 | 98.365 | 98.365 | -0.485 (-0.49%) | 787 |
| 3 Jun 2024 | USD | 99.5 | 99.6 | 98.31 | 98.85 | 98.85 | +0.75 (+0.76%) | 959 |
| 31 May 2024 | USD | 97.67 | 98.1 | 97.2415 | 98.1 | 98.1 | +0.323 (+0.33%) | 480 |
| 30 May 2024 | USD | 96.205 | 97.7773 | 96.08 | 97.7773 | 97.7773 | +2.427 (+2.55%) | 128 |
| 29 May 2024 | USD | 94.75 | 95.35 | 94.0233 | 95.35 | 95.35 | +0.285 (+0.30%) | 708 |
| 28 May 2024 | USD | 95.675 | 95.86 | 94.4 | 95.065 | 95.065 | -1.005 (-1.05%) | 27,138 |
| 24 May 2024 | USD | 96.365 | 96.725 | 95.7895 | 96.07 | 96.07 | -0.22 (-0.23%) | 135 |
| 23 May 2024 | USD | 96.29 | 96.9095 | 96.135 | 96.29 | 96.29 | -0.11 (-0.11%) | 718 |
| 22 May 2024 | USD | 95.795 | 96.86 | 95.46 | 96.4 | 96.4 | +0.38 (+0.40%) | 810 |
| 21 May 2024 | USD | 98.335 | 98.55 | 95.885 | 96.02 | 96.02 | -2.08 (-2.12%) | 550 |
| 20 May 2024 | USD | 99.28 | 99.45 | 98.02 | 98.1 | 98.1 | -1.07 (-1.08%) | 638 |
| 17 May 2024 | USD | 99.1 | 99.91 | 98.4323 | 99.17 | 99.17 | +0.885 (+0.90%) | 182 |
| 16 May 2024 | USD | 97.42 | 98.45 | 97.31 | 98.2852 | 98.2852 | +0.625 (+0.64%) | 717 |
| 15 May 2024 | USD | 97.205 | 98.05 | 97.01 | 97.66 | 97.66 | +0.392 (+0.40%) | 14,160 |
| 14 May 2024 | USD | 98.04 | 98.75 | 96.975 | 97.2676 | 97.2676 | -1.162 (-1.18%) | 308 |
| 13 May 2024 | USD | 99.65 | 99.85 | 98.43 | 98.43 | 98.43 | -1.58 (-1.58%) | 385 |
| 10 May 2024 | USD | 98.33 | 100.07 | 98.14 | 100.01 | 100.01 | +1.93 (+1.97%) | 763 |
| 9 May 2024 | USD | 97.57 | 98.856 | 97.28 | 98.08 | 98.08 | 0.0 (0.0%) | 829 |
| 8 May 2024 | USD | 99.84 | 99.955 | 97.944 | 98.08 | 98.08 | -1.055 (-1.06%) | 1,697 |
| 7 May 2024 | USD | 98.69 | 99.799 | 98.69 | 99.1352 | 99.1352 | +0.255 (+0.26%) | 782 |
| 3 May 2024 | USD | 103.04 | 103.04 | 98.8101 | 98.88 | 98.88 | -4.371 (-4.23%) | 2,949 |
| 2 May 2024 | USD | 100.54 | 106.39 | 100.54 | 103.2508 | 103.2508 | +0.691 (+0.67%) | 1,561 |
| 1 May 2024 | USD | 103.04 | 103.11 | 100.56 | 102.56 | 102.56 | -0.47 (-0.46%) | 2,283 |
| 30 Apr 2024 | USD | 102.91 | 103.03 | 102.47 | 103.03 | 103.03 | +0.32 (+0.31%) | 809 |
| 29 Apr 2024 | USD | 103.02 | 103.61 | 102.355 | 102.71 | 102.71 | -1.094 (-1.05%) | 2,199 |
| 26 Apr 2024 | USD | 103.17 | 103.804 | 102.72 | 103.804 | 103.804 | -0.557 (-0.53%) | 469 |
| 25 Apr 2024 | USD | 103.88 | 104.94 | 103.23 | 104.3607 | 104.3607 | +1.011 (+0.98%) | 277 |
| 24 Apr 2024 | USD | 103.4 | 103.47 | 102.63 | 103.35 | 103.35 | -0.22 (-0.21%) | 916 |
| 23 Apr 2024 | USD | 102.82 | 103.57 | 101.589 | 103.57 | 103.57 | -0.43 (-0.41%) | 1,089 |
| 22 Apr 2024 | USD | 103.98 | 104.76 | 101.33 | 104 | 104 | -3.358 (-3.13%) | 3,694 |
