| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 53.76 | 53.76 | 53.44 | 53.678 | 53.678 | -0.022 (-0.04%) | 128 |
| 6 Jun 2022 | USD | 53.66 | 54.03 | 53.446 | 53.7 | 53.7 | -1.4 (-2.54%) | 300 |
| 1 Jun 2022 | USD | 55.57 | 55.57 | 54.55 | 55.1 | 55.1 | -1.662 (-2.93%) | 107 |
| 31 May 2022 | USD | 56.79 | 56.843 | 56.2 | 56.762 | 56.762 | -1.008 (-1.74%) | 538 |
| 27 May 2022 | USD | 58.086 | 58.18 | 57.77 | 57.77 | 57.77 | -0.68 (-1.16%) | 111 |
| 26 May 2022 | USD | 57.104 | 58.45 | 57.104 | 58.45 | 58.45 | +1.38 (+2.42%) | 1,284 |
| 25 May 2022 | USD | 57.26 | 57.708 | 57.07 | 57.07 | 57.07 | +0.852 (+1.52%) | 197 |
| 24 May 2022 | USD | 56.72 | 56.72 | 55.76 | 56.218 | 56.218 | +0.208 (+0.37%) | 807 |
| 23 May 2022 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +1.26 (+2.30%) | 1 |
| 20 May 2022 | USD | 56.28 | 56.28 | 54.75 | 54.75 | 54.75 | -0.22 (-0.40%) | 10 |
| 19 May 2022 | USD | 55.52 | 55.52 | 54.97 | 54.97 | 54.97 | -1.376 (-2.44%) | 100 |
| 18 May 2022 | USD | 57.35 | 57.43 | 56.235 | 56.346 | 56.346 | -0.304 (-0.54%) | 232 |
| 17 May 2022 | USD | 56.7252 | 56.7252 | 56.56 | 56.65 | 56.65 | -0.035 (-0.06%) | 231 |
| 16 May 2022 | USD | 55.9 | 56.685 | 55.9 | 56.685 | 56.685 | +1.047 (+1.88%) | 11 |
| 13 May 2022 | USD | 55.4008 | 55.6379 | 55 | 55.6379 | 55.6379 | +1.198 (+2.20%) | 363 |
| 12 May 2022 | USD | 55.5 | 55.5 | 54.14 | 54.44 | 54.44 | -1.838 (-3.27%) | 490 |
| 11 May 2022 | USD | 57.0451 | 57.0451 | 56.2776 | 56.2776 | 56.2776 | +0.578 (+1.04%) | 444 |
| 10 May 2022 | USD | 57.13 | 57.18 | 55.7 | 55.7 | 55.7 | -1.46 (-2.55%) | 101 |
| 9 May 2022 | USD | 58.38 | 58.38 | 56.835 | 57.16 | 57.16 | -1.35 (-2.31%) | 288 |
| 6 May 2022 | USD | 57.27 | 58.525 | 57.27 | 58.51 | 58.51 | +0.82 (+1.42%) | 219 |
| 5 May 2022 | USD | 54.7 | 58.618 | 54.41 | 57.69 | 57.69 | -2.086 (-3.49%) | 9,477 |
| 4 May 2022 | USD | 59.14 | 59.8989 | 59.14 | 59.776 | 59.776 | +0.641 (+1.08%) | 1,667 |
| 3 May 2022 | USD | 57.99 | 59.28 | 57.99 | 59.1352 | 59.1352 | +0.495 (+0.84%) | 970 |
| 29 Apr 2022 | USD | 58.82 | 59.288 | 58.64 | 58.64 | 58.64 | -1.045 (-1.75%) | 330 |
| 28 Apr 2022 | USD | 59.685 | 59.685 | 59.685 | 59.685 | 59.685 | -0.825 (-1.36%) | 82 |
| 27 Apr 2022 | USD | 60.3645 | 60.51 | 60.3645 | 60.51 | 60.51 | -0.94 (-1.53%) | 28 |
| 26 Apr 2022 | USD | 60.66 | 61.6364 | 60.66 | 61.45 | 61.45 | +0.945 (+1.56%) | 370 |
| 25 Apr 2022 | USD | 61.1 | 61.205 | 60.31 | 60.505 | 60.505 | -1.725 (-2.77%) | 5,622 |
| 22 Apr 2022 | USD | 62.89 | 62.89 | 62.125 | 62.23 | 62.23 | -1.825 (-2.85%) | 15,892 |
| 21 Apr 2022 | USD | 63.525 | 64.055 | 63.525 | 64.055 | 64.055 | -0.04 (-0.06%) | 112 |
