| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 63.5 | 64.095 | 63.5 | 64.095 | 64.095 | +1.215 (+1.93%) | 435 |
| 19 Apr 2022 | USD | 63.03 | 63.23 | 62.67 | 62.88 | 62.88 | -0.623 (-0.98%) | 215 |
| 14 Apr 2022 | USD | 63.61 | 63.99 | 63.33 | 63.503 | 63.503 | +0.933 (+1.49%) | 444 |
| 13 Apr 2022 | USD | 62.71 | 63.545 | 62.355 | 62.57 | 62.57 | -0.485 (-0.77%) | 4,510 |
| 12 Apr 2022 | USD | 61.38 | 63.3 | 61.38 | 63.055 | 63.055 | +0.889 (+1.43%) | 52,501 |
| 11 Apr 2022 | USD | 61.9 | 62.34 | 61.245 | 62.166 | 62.166 | +0.336 (+0.54%) | 6,215 |
| 8 Apr 2022 | USD | 59.83 | 61.852 | 59.82 | 61.83 | 61.83 | +2.95 (+5.01%) | 2,440 |
| 7 Apr 2022 | USD | 57.3 | 58.97 | 57.3 | 58.88 | 58.88 | +1.96 (+3.44%) | 504 |
| 6 Apr 2022 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.541 (-0.94%) | 13 |
| 5 Apr 2022 | USD | 57.35 | 57.465 | 57.35 | 57.461 | 57.461 | +0.711 (+1.25%) | 89 |
| 4 Apr 2022 | USD | 56.608 | 56.84 | 56.608 | 56.75 | 56.75 | -0.62 (-1.08%) | 19 |
| 1 Apr 2022 | USD | 57.014 | 57.37 | 57.014 | 57.37 | 57.37 | +0.022 (+0.04%) | 84 |
| 31 Mar 2022 | USD | 56.99 | 57.348 | 56.91 | 57.348 | 57.348 | -0.802 (-1.38%) | 242 |
| 30 Mar 2022 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +1.02 (+1.79%) | 1 |
| 29 Mar 2022 | USD | 57.5 | 57.5 | 56.95 | 57.13 | 57.13 | -0.47 (-0.82%) | 1,013 |
| 28 Mar 2022 | USD | 57.76 | 57.76 | 57.452 | 57.6 | 57.6 | -0.18 (-0.31%) | 23 |
| 25 Mar 2022 | USD | 57.57 | 57.8 | 57.39 | 57.78 | 57.78 | +0.58 (+1.01%) | 114 |
| 24 Mar 2022 | USD | 56.685 | 57.2 | 56.49 | 57.2 | 57.2 | +0.248 (+0.44%) | 300 |
| 23 Mar 2022 | USD | 56.952 | 56.952 | 56.952 | 56.952 | 56.952 | -0.638 (-1.11%) | 42 |
| 22 Mar 2022 | USD | 58.03 | 58.06 | 57.505 | 57.59 | 57.59 | -0.006 (-0.01%) | 1,060 |
| 21 Mar 2022 | USD | 57.29 | 58.195 | 57.29 | 57.596 | 57.596 | +1.176 (+2.08%) | 342 |
| 18 Mar 2022 | USD | 56.6 | 57.215 | 56.42 | 56.42 | 56.42 | -0.226 (-0.40%) | 502 |
| 17 Mar 2022 | USD | 53.18 | 56.85 | 53.18 | 56.6464 | 56.6464 | +3.048 (+5.69%) | 5,230 |
| 16 Mar 2022 | USD | 54.205 | 54.205 | 53.4499 | 53.598 | 53.598 | -0.352 (-0.65%) | 519 |
| 15 Mar 2022 | USD | 53.35 | 53.95 | 53.35 | 53.95 | 53.95 | +1.18 (+2.24%) | 614 |
| 14 Mar 2022 | USD | 52.77 | 52.96 | 52.77 | 52.77 | 52.77 | -0.445 (-0.84%) | 1 |
| 11 Mar 2022 | USD | 53.31 | 53.31 | 52.85 | 53.215 | 53.215 | +0.495 (+0.94%) | 603 |
| 10 Mar 2022 | USD | 52.568 | 52.72 | 52.55 | 52.72 | 52.72 | -0.998 (-1.86%) | 162 |
| 9 Mar 2022 | USD | 52.92 | 53.718 | 52.92 | 53.718 | 53.718 | +0.859 (+1.63%) | 181 |
| 8 Mar 2022 | USD | 52.52 | 52.91 | 52.285 | 52.8589 | 52.8589 | +0.109 (+0.21%) | 54 |
