| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 52.92 | 52.92 | 52.832 | 52.832 | 52.832 | -0.678 (-1.27%) | 201 |
| 2 Mar 2022 | USD | 52.83 | 53.515 | 52.83 | 53.51 | 53.51 | +1.099 (+2.10%) | 80 |
| 1 Mar 2022 | USD | 54.25 | 54.25 | 52.339 | 52.4112 | 52.4112 | -1.121 (-2.09%) | 973 |
| 28 Feb 2022 | USD | 54.2325 | 54.2325 | 53.34 | 53.532 | 53.532 | +1.716 (+3.31%) | 978 |
| 24 Feb 2022 | USD | 52.37 | 52.535 | 51.5 | 51.8163 | 51.8163 | -2.144 (-3.97%) | 3,426 |
| 23 Feb 2022 | USD | 54.13 | 54.2 | 53.735 | 53.96 | 53.96 | +0.2 (+0.37%) | 435 |
| 22 Feb 2022 | USD | 54.075 | 54.23 | 53.76 | 53.76 | 53.76 | -0.43 (-0.79%) | 435 |
| 18 Feb 2022 | USD | 54.3 | 54.975 | 54.1 | 54.19 | 54.19 | -0.632 (-1.15%) | 251 |
| 17 Feb 2022 | USD | 54.46 | 54.912 | 54.435 | 54.822 | 54.822 | +0.741 (+1.37%) | 623 |
| 16 Feb 2022 | USD | 54.155 | 54.55 | 54.08 | 54.081 | 54.081 | +0.551 (+1.03%) | 203 |
| 15 Feb 2022 | USD | 53.29 | 53.641 | 53.29 | 53.53 | 53.53 | +1.646 (+3.17%) | 103 |
| 14 Feb 2022 | USD | 51.97 | 52.1332 | 51.58 | 51.884 | 51.884 | -0.746 (-1.42%) | 202 |
| 11 Feb 2022 | USD | 52.66 | 52.8089 | 52.63 | 52.63 | 52.63 | -0.46 (-0.87%) | 51 |
| 10 Feb 2022 | USD | 53.502 | 53.668 | 53.083 | 53.09 | 53.09 | -0.972 (-1.80%) | 349 |
| 9 Feb 2022 | USD | 54.22 | 54.22 | 53.755 | 54.062 | 54.062 | +0.157 (+0.29%) | 284 |
| 8 Feb 2022 | USD | 53.62 | 54.12 | 53.62 | 53.905 | 53.905 | +1.03 (+1.95%) | 106 |
| 7 Feb 2022 | USD | 52.35 | 52.875 | 51.44 | 52.875 | 52.875 | +1.525 (+2.97%) | 191 |
| 4 Feb 2022 | USD | 50.78 | 51.785 | 50.78 | 51.35 | 51.35 | -0.052 (-0.10%) | 401 |
| 3 Feb 2022 | USD | 52.5958 | 52.65 | 51.36 | 51.402 | 51.402 | -0.028 (-0.05%) | 159 |
| 2 Feb 2022 | USD | 51.11 | 51.605 | 51.11 | 51.43 | 51.43 | +0.52 (+1.02%) | 259 |
| 1 Feb 2022 | USD | 51.185 | 51.455 | 50.91 | 50.91 | 50.91 | -0.6 (-1.16%) | 190 |
| 31 Jan 2022 | USD | 51.932 | 52.02 | 51.33 | 51.51 | 51.51 | -0.578 (-1.11%) | 147 |
| 28 Jan 2022 | USD | 51.71 | 52.0884 | 51.71 | 52.0884 | 52.0884 | +0.488 (+0.95%) | 24 |
| 27 Jan 2022 | USD | 51.9 | 52.268 | 51.518 | 51.6 | 51.6 | +0.527 (+1.03%) | 165 |
| 26 Jan 2022 | USD | 50.7196 | 51.475 | 50.7196 | 51.073 | 51.073 | +0.693 (+1.38%) | 861 |
| 25 Jan 2022 | USD | 50.45 | 50.45 | 49.742 | 50.38 | 50.38 | +0.342 (+0.68%) | 61 |
| 24 Jan 2022 | USD | 50.025 | 50.038 | 49.248 | 50.038 | 50.038 | -0.537 (-1.06%) | 500 |
| 21 Jan 2022 | USD | 51.442 | 51.589 | 50.5289 | 50.575 | 50.575 | -2.093 (-3.97%) | 454 |
| 20 Jan 2022 | USD | 52.35 | 52.698 | 51.728 | 52.668 | 52.668 | +0.253 (+0.48%) | 178 |
| 19 Jan 2022 | USD | 52.58 | 52.73 | 52.19 | 52.415 | 52.415 | -0.135 (-0.26%) | 23 |
