| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 53.17 | 53.23 | 52.55 | 52.55 | 52.55 | +0.282 (+0.54%) | 270 |
| 14 Jan 2022 | USD | 52.07 | 52.332 | 52.07 | 52.268 | 52.268 | -0.067 (-0.13%) | 170 |
| 13 Jan 2022 | USD | 51.8 | 52.335 | 51.8 | 52.335 | 52.335 | +0.805 (+1.56%) | 404 |
| 12 Jan 2022 | USD | 52.63 | 52.63 | 51.345 | 51.53 | 51.53 | -0.66 (-1.26%) | 1,619 |
| 11 Jan 2022 | USD | 50.91 | 52.19 | 50.298 | 52.19 | 52.19 | +1.381 (+2.72%) | 504 |
| 10 Jan 2022 | USD | 50.84 | 50.88 | 48.568 | 50.8095 | 50.8095 | -3.28 (-6.06%) | 2,277 |
| 7 Jan 2022 | USD | 52.62 | 54.09 | 52.62 | 54.09 | 54.09 | +1.088 (+2.05%) | 115 |
| 6 Jan 2022 | USD | 53.06 | 53.575 | 53.002 | 53.002 | 53.002 | -1.118 (-2.07%) | 406 |
| 5 Jan 2022 | USD | 52.65 | 54.35 | 52.52 | 54.12 | 54.12 | +1.55 (+2.95%) | 1,073 |
| 4 Jan 2022 | USD | 52.19 | 52.85 | 52.19 | 52.5701 | 52.5701 | +0.732 (+1.41%) | 799 |
| 3 Jan 2022 | USD | 51.63 | 51.838 | 51.45 | 51.838 | 51.838 | -0.092 (-0.18%) | 603 |
| 31 Dec 2021 | USD | 51.7 | 51.933 | 51.7 | 51.93 | 51.93 | -0.458 (-0.88%) | 287 |
| 30 Dec 2021 | USD | 52.29 | 52.4899 | 52.23 | 52.3884 | 52.3884 | +0.178 (+0.34%) | 426 |
| 29 Dec 2021 | USD | 51.67 | 52.21 | 51.67 | 52.21 | 52.21 | +1.48 (+2.92%) | 429 |
| 23 Dec 2021 | USD | 50.427 | 50.805 | 50.27 | 50.73 | 50.73 | +0.84 (+1.68%) | 949 |
| 22 Dec 2021 | USD | 49.5 | 49.91 | 49.494 | 49.89 | 49.89 | -0.09 (-0.18%) | 1,137 |
| 21 Dec 2021 | USD | 49.8775 | 50.0525 | 49.79 | 49.98 | 49.98 | +0.94 (+1.92%) | 184 |
| 20 Dec 2021 | USD | 49.65 | 49.65 | 48.515 | 49.04 | 49.04 | -0.81 (-1.62%) | 933 |
| 17 Dec 2021 | USD | 49.07 | 49.85 | 49.07 | 49.85 | 49.85 | +0.21 (+0.42%) | 142,750 |
| 16 Dec 2021 | USD | 49.43 | 49.93 | 49.38 | 49.64 | 49.64 | +0.54 (+1.10%) | 192 |
| 15 Dec 2021 | USD | 48.9 | 49.1 | 48.895 | 49.1 | 49.1 | +0.12 (+0.24%) | 500 |
| 14 Dec 2021 | USD | 48.77 | 49.225 | 48.02 | 48.98 | 48.98 | +0.36 (+0.74%) | 54 |
| 13 Dec 2021 | USD | 48.41 | 48.6199 | 48.41 | 48.6199 | 48.6199 | +0.275 (+0.57%) | 105 |
| 10 Dec 2021 | USD | 48.76 | 48.76 | 48.062 | 48.345 | 48.345 | -0.14 (-0.29%) | 204 |
| 9 Dec 2021 | USD | 48.43 | 48.75 | 48.2 | 48.485 | 48.485 | +0.195 (+0.40%) | 186 |
| 8 Dec 2021 | USD | 48.42 | 48.45 | 48.12 | 48.29 | 48.29 | +0.058 (+0.12%) | 3 |
| 7 Dec 2021 | USD | 47.88 | 48.35 | 47.88 | 48.232 | 48.232 | +0.342 (+0.71%) | 107 |
| 6 Dec 2021 | USD | 47.81 | 48.35 | 47.71 | 47.89 | 47.89 | +0.78 (+1.66%) | 15 |
| 3 Dec 2021 | USD | 47.04 | 47.434 | 46.9849 | 47.11 | 47.11 | -0.004 (-0.01%) | 53 |
| 2 Dec 2021 | USD | 46.63 | 47.218 | 46.37 | 47.114 | 47.114 | +0.846 (+1.83%) | 520 |
