| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 46.494 | 46.9699 | 46.08 | 46.268 | 46.268 | -0.432 (-0.93%) | 295 |
| 30 Nov 2021 | USD | 47 | 47.01 | 46.39 | 46.7 | 46.7 | -1.118 (-2.34%) | 246 |
| 29 Nov 2021 | USD | 47.51 | 47.818 | 47.382 | 47.818 | 47.818 | +0.218 (+0.46%) | 103 |
| 26 Nov 2021 | USD | 48.33 | 48.33 | 47.193 | 47.6 | 47.6 | -1.209 (-2.48%) | 95,760 |
| 25 Nov 2021 | USD | 48.8093 | 48.8093 | 48.8093 | 48.8093 | 48.8093 | -0.111 (-0.23%) | 3,700 |
| 24 Nov 2021 | USD | 49.48 | 49.57 | 48.92 | 48.92 | 48.92 | -0.02 (-0.04%) | 60 |
| 23 Nov 2021 | USD | 48 | 48.94 | 48 | 48.94 | 48.94 | +0.372 (+0.77%) | 337 |
| 22 Nov 2021 | USD | 48.03 | 48.65 | 48.03 | 48.568 | 48.568 | -0.462 (-0.94%) | 63 |
| 19 Nov 2021 | USD | 49.51 | 49.51 | 49.03 | 49.03 | 49.03 | -0.152 (-0.31%) | 0 |
| 18 Nov 2021 | USD | 49.182 | 49.182 | 49.182 | 49.182 | 49.182 | -0.808 (-1.62%) | 101 |
| 17 Nov 2021 | USD | 50.04 | 50.04 | 49.94 | 49.99 | 49.99 | -0.46 (-0.91%) | 126,294 |
| 16 Nov 2021 | USD | 50.4101 | 50.54 | 50.262 | 50.45 | 50.45 | -0.492 (-0.97%) | 1,036 |
| 15 Nov 2021 | USD | 51.428 | 51.428 | 50.78 | 50.942 | 50.942 | -0.164 (-0.32%) | 131 |
| 12 Nov 2021 | USD | 50.795 | 51.12 | 50.65 | 51.106 | 51.106 | +1.196 (+2.40%) | 1,126 |
| 11 Nov 2021 | USD | 50.29 | 50.29 | 49.51 | 49.91 | 49.91 | +0.115 (+0.23%) | 100,809 |
| 10 Nov 2021 | USD | 49.695 | 50.08 | 49.695 | 49.795 | 49.795 | -0.031 (-0.06%) | 2,747 |
| 9 Nov 2021 | USD | 50.55 | 50.55 | 49.39 | 49.826 | 49.826 | -0.052 (-0.10%) | 222 |
| 8 Nov 2021 | USD | 49.54 | 49.985 | 49.54 | 49.878 | 49.878 | +0.478 (+0.97%) | 310 |
| 5 Nov 2021 | USD | 49.93 | 49.93 | 49.295 | 49.4 | 49.4 | +0.36 (+0.73%) | 161 |
| 4 Nov 2021 | USD | 49.29 | 49.29 | 49.04 | 49.04 | 49.04 | -1.31 (-2.60%) | 150 |
| 3 Nov 2021 | USD | 48.89 | 50.35 | 48.76 | 50.35 | 50.35 | +1.308 (+2.67%) | 5,770 |
| 2 Nov 2021 | USD | 48.858 | 49.482 | 48.858 | 49.042 | 49.042 | +0.471 (+0.97%) | 288 |
| 1 Nov 2021 | USD | 47.77 | 48.5705 | 47.63 | 48.5705 | 48.5705 | +0.91 (+1.91%) | 402 |
| 29 Oct 2021 | USD | 47.63 | 47.78 | 47.626 | 47.66 | 47.66 | +0.16 (+0.34%) | 183 |
| 28 Oct 2021 | USD | 47.69 | 47.69 | 47.218 | 47.5 | 47.5 | -0.125 (-0.26%) | 533 |
| 27 Oct 2021 | USD | 48.7 | 48.7 | 47.575 | 47.625 | 47.625 | -1.155 (-2.37%) | 2,796 |
| 26 Oct 2021 | USD | 48.73 | 48.83 | 48.34 | 48.78 | 48.78 | -0.405 (-0.82%) | 685 |
| 25 Oct 2021 | USD | 49.57 | 49.73 | 49.095 | 49.185 | 49.185 | -0.045 (-0.09%) | 2,544 |
| 22 Oct 2021 | USD | 49.18 | 49.46 | 49.1 | 49.23 | 49.23 | +0.45 (+0.92%) | 368 |
| 21 Oct 2021 | USD | 49.26 | 49.26 | 48.56 | 48.78 | 48.78 | -0.638 (-1.29%) | 182 |
