| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 48.63 | 49.5 | 48.63 | 49.418 | 49.418 | +0.978 (+2.02%) | 6,219 |
| 19 Oct 2021 | USD | 48.24 | 48.52 | 48.24 | 48.4399 | 48.4399 | +0.69 (+1.44%) | 35 |
| 18 Oct 2021 | USD | 48.28 | 48.32 | 47.425 | 47.75 | 47.75 | -1.05 (-2.15%) | 895 |
| 15 Oct 2021 | USD | 49.05 | 49.17 | 48.8 | 48.8 | 48.8 | +0.11 (+0.23%) | 109 |
| 14 Oct 2021 | USD | 48.39 | 48.69 | 48.265 | 48.69 | 48.69 | +0.63 (+1.31%) | 524 |
| 13 Oct 2021 | USD | 47.94 | 48.0599 | 47.32 | 48.0599 | 48.0599 | -0.33 (-0.68%) | 242 |
| 12 Oct 2021 | USD | 48.65 | 48.65 | 48.39 | 48.39 | 48.39 | -0.55 (-1.12%) | 2 |
| 11 Oct 2021 | USD | 49.19 | 49.19 | 48.94 | 48.94 | 48.94 | -0.06 (-0.12%) | 11 |
| 8 Oct 2021 | USD | 49.31 | 49.31 | 48.8993 | 49 | 49 | -0.672 (-1.35%) | 1,100 |
| 7 Oct 2021 | USD | 48.95 | 49.672 | 48.88 | 49.672 | 49.672 | +1.412 (+2.93%) | 66 |
| 6 Oct 2021 | USD | 48.74 | 48.74 | 47.848 | 48.26 | 48.26 | -1.15 (-2.33%) | 1,863 |
| 5 Oct 2021 | USD | 49.375 | 49.64 | 48.95 | 49.41 | 49.41 | -0.16 (-0.32%) | 553 |
| 4 Oct 2021 | USD | 50.1 | 50.52 | 49.31 | 49.57 | 49.57 | -0.418 (-0.84%) | 81 |
| 1 Oct 2021 | USD | 49.76 | 49.988 | 48.8675 | 49.988 | 49.988 | +0.328 (+0.66%) | 1,060 |
| 30 Sep 2021 | USD | 51.32 | 51.32 | 49.66 | 49.66 | 49.66 | -1.81 (-3.52%) | 524 |
| 29 Sep 2021 | USD | 51.63 | 51.63 | 51.47 | 51.47 | 51.47 | +0.48 (+0.94%) | 1 |
| 28 Sep 2021 | USD | 51.74 | 51.74 | 50.99 | 50.99 | 50.99 | -0.639 (-1.24%) | 106 |
| 27 Sep 2021 | USD | 51.69 | 51.78 | 51.6095 | 51.6287 | 51.6287 | +0.388 (+0.76%) | 299 |
| 24 Sep 2021 | USD | 51.365 | 51.37 | 51.2407 | 51.2407 | 51.2407 | -0.469 (-0.91%) | 81 |
| 23 Sep 2021 | USD | 51.13 | 51.74 | 51.13 | 51.71 | 51.71 | +0.185 (+0.36%) | 905 |
| 22 Sep 2021 | USD | 51.45 | 51.525 | 51.24 | 51.525 | 51.525 | +0.477 (+0.93%) | 406 |
| 21 Sep 2021 | USD | 51.62 | 51.62 | 50.982 | 51.048 | 51.048 | -0.522 (-1.01%) | 435 |
| 20 Sep 2021 | USD | 52.57 | 52.57 | 51.57 | 51.57 | 51.57 | -1.339 (-2.53%) | 109 |
| 17 Sep 2021 | USD | 52.415 | 53.375 | 52.415 | 52.9093 | 52.9093 | +0.059 (+0.11%) | 157 |
| 16 Sep 2021 | USD | 52.48 | 52.85 | 52.48 | 52.85 | 52.85 | -0.06 (-0.11%) | 1,903 |
| 15 Sep 2021 | USD | 51.872 | 52.91 | 51.695 | 52.91 | 52.91 | +0.558 (+1.07%) | 625 |
| 14 Sep 2021 | USD | 52.58 | 52.58 | 52.352 | 52.352 | 52.352 | -0.618 (-1.17%) | 201 |
| 13 Sep 2021 | USD | 52.82 | 53.43 | 52.82 | 52.97 | 52.97 | -0.13 (-0.24%) | 5,982 |
| 10 Sep 2021 | USD | 52.962 | 53.1 | 52.722 | 53.1 | 53.1 | -0.432 (-0.81%) | 451 |
| 9 Sep 2021 | USD | 53.77 | 53.77 | 53.24 | 53.532 | 53.532 | +0.184 (+0.34%) | 2,414 |
