| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 53.5 | 53.53 | 53.342 | 53.348 | 53.348 | -0.304 (-0.57%) | 83 |
| 7 Sep 2021 | USD | 53.6 | 53.8142 | 53.18 | 53.652 | 53.652 | -0.043 (-0.08%) | 245 |
| 3 Sep 2021 | USD | 53.56 | 53.808 | 53.56 | 53.695 | 53.695 | +0.115 (+0.21%) | 153 |
| 2 Sep 2021 | USD | 52.62 | 53.58 | 52.62 | 53.58 | 53.58 | +1.252 (+2.39%) | 636 |
| 1 Sep 2021 | USD | 51.82 | 52.328 | 51.64 | 52.328 | 52.328 | +0.15 (+0.29%) | 199 |
| 31 Aug 2021 | USD | 52.35 | 52.37 | 52.178 | 52.178 | 52.178 | +0.498 (+0.96%) | 527 |
| 27 Aug 2021 | USD | 51.67 | 51.96 | 51.67 | 51.68 | 51.68 | +0.59 (+1.15%) | 54 |
| 26 Aug 2021 | USD | 51.37 | 51.43 | 51.03 | 51.09 | 51.09 | -0.78 (-1.50%) | 167 |
| 25 Aug 2021 | USD | 51.43 | 51.87 | 51.002 | 51.87 | 51.87 | +0.01 (+0.02%) | 447 |
| 24 Aug 2021 | USD | 52.2 | 52.2 | 51.708 | 51.86 | 51.86 | -0.37 (-0.71%) | 175 |
| 23 Aug 2021 | USD | 51.58 | 52.23 | 51.58 | 52.23 | 52.23 | +0.71 (+1.38%) | 613 |
| 20 Aug 2021 | USD | 51.15 | 51.598 | 50.875 | 51.52 | 51.52 | +0.528 (+1.04%) | 219 |
| 19 Aug 2021 | USD | 51.312 | 51.97 | 50.992 | 50.992 | 50.992 | -1.068 (-2.05%) | 153 |
| 18 Aug 2021 | USD | 52.4 | 52.4 | 52.06 | 52.06 | 52.06 | -0.072 (-0.14%) | 186 |
| 17 Aug 2021 | USD | 52.07 | 52.31 | 51.79 | 52.132 | 52.132 | +0.142 (+0.27%) | 390 |
| 16 Aug 2021 | USD | 51.68 | 52.5 | 51.4 | 51.99 | 51.99 | +0.19 (+0.37%) | 685 |
| 13 Aug 2021 | USD | 51.82 | 52.14 | 51.7 | 51.8 | 51.8 | -0.118 (-0.23%) | 333 |
| 12 Aug 2021 | USD | 51.69 | 51.918 | 51.06 | 51.918 | 51.918 | +0.07 (+0.14%) | 218 |
| 11 Aug 2021 | USD | 51.26 | 51.948 | 51.03 | 51.848 | 51.848 | +0.998 (+1.96%) | 1,636 |
| 10 Aug 2021 | USD | 50.43 | 50.85 | 49.408 | 50.85 | 50.85 | +0.282 (+0.56%) | 5,014 |
| 9 Aug 2021 | USD | 50.99 | 51.91 | 50.49 | 50.568 | 50.568 | -0.832 (-1.62%) | 1,595 |
| 6 Aug 2021 | USD | 50.46 | 51.53 | 50.3 | 51.4 | 51.4 | +0.6 (+1.18%) | 446 |
| 5 Aug 2021 | USD | 54.502 | 55.06 | 50.8 | 50.8 | 50.8 | -8.45 (-14.26%) | 6,744 |
| 4 Aug 2021 | USD | 59.45 | 59.7701 | 59.25 | 59.25 | 59.25 | -0.198 (-0.33%) | 120 |
| 3 Aug 2021 | USD | 59.51 | 59.51 | 59.4095 | 59.448 | 59.448 | -0.332 (-0.56%) | 14 |
| 30 Jul 2021 | USD | 60.23 | 60.23 | 59.78 | 59.78 | 59.78 | -0.328 (-0.55%) | 3 |
| 29 Jul 2021 | USD | 59.83 | 60.122 | 59.83 | 60.108 | 60.108 | +0.508 (+0.85%) | 49 |
| 28 Jul 2021 | USD | 59.46 | 59.6 | 59.38 | 59.6 | 59.6 | +0.02 (+0.03%) | 2 |
| 27 Jul 2021 | USD | 59.045 | 59.64 | 59.045 | 59.58 | 59.58 | +0.17 (+0.29%) | 8 |
| 26 Jul 2021 | USD | 59.38 | 59.41 | 59.38 | 59.41 | 59.41 | +0.17 (+0.29%) | 101 |
