| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.59 (+1.01%) | 1 |
| 22 Jul 2021 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.76 (+1.31%) | 3 |
| 21 Jul 2021 | USD | 58 | 58.025 | 57.82 | 57.89 | 57.89 | 0.0 (0.0%) | 33 |
| 20 Jul 2021 | USD | 57.69 | 59.615 | 57.69 | 57.89 | 57.89 | +2.268 (+4.08%) | 4,099 |
| 19 Jul 2021 | USD | 56.5 | 56.5 | 55.622 | 55.622 | 55.622 | -1.598 (-2.79%) | 256 |
| 16 Jul 2021 | USD | 56.99 | 57.22 | 56.81 | 57.22 | 57.22 | +0.45 (+0.79%) | 101 |
| 15 Jul 2021 | USD | 56.978 | 57.032 | 56.77 | 56.77 | 56.77 | -0.155 (-0.27%) | 212 |
| 14 Jul 2021 | USD | 57.36 | 57.36 | 56.925 | 56.925 | 56.925 | -0.255 (-0.45%) | 14 |
| 13 Jul 2021 | USD | 57.41 | 57.49 | 57.18 | 57.18 | 57.18 | -0.43 (-0.75%) | 11 |
| 12 Jul 2021 | USD | 56.95 | 57.68 | 56.95 | 57.61 | 57.61 | +0.52 (+0.91%) | 136 |
| 9 Jul 2021 | USD | 57.35 | 57.35 | 57.09 | 57.09 | 57.09 | +0.27 (+0.48%) | 51 |
| 8 Jul 2021 | USD | 56.5 | 56.82 | 56.06 | 56.82 | 56.82 | -0.17 (-0.30%) | 365 |
| 7 Jul 2021 | USD | 56.9 | 57.03 | 56.68 | 56.99 | 56.99 | +0.282 (+0.50%) | 13 |
| 6 Jul 2021 | USD | 57.63 | 57.63 | 56.38 | 56.708 | 56.708 | -0.892 (-1.55%) | 164 |
| 2 Jul 2021 | USD | 57.82 | 57.82 | 57.22 | 57.6 | 57.6 | -0.78 (-1.34%) | 877 |
| 1 Jul 2021 | USD | 57.24 | 58.38 | 57.24 | 58.38 | 58.38 | +1.54 (+2.71%) | 1,199 |
| 30 Jun 2021 | USD | 57.04 | 57.04 | 56.8 | 56.84 | 56.84 | -0.84 (-1.46%) | 33 |
| 29 Jun 2021 | USD | 57.802 | 57.802 | 57.68 | 57.68 | 57.68 | +0.692 (+1.21%) | 179 |
| 28 Jun 2021 | USD | 56.95 | 57.085 | 56.87 | 56.988 | 56.988 | +0.188 (+0.33%) | 666 |
| 25 Jun 2021 | USD | 56.618 | 56.854 | 56.618 | 56.8 | 56.8 | +0.648 (+1.15%) | 105 |
| 24 Jun 2021 | USD | 56.01 | 56.152 | 56.01 | 56.152 | 56.152 | -0.258 (-0.46%) | 101 |
| 23 Jun 2021 | USD | 56.82 | 56.82 | 55.64 | 56.41 | 56.41 | +0.03 (+0.05%) | 780 |
| 22 Jun 2021 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.24 (-0.42%) | 2 |
| 21 Jun 2021 | USD | 56.622 | 56.622 | 56.62 | 56.62 | 56.62 | +0.342 (+0.61%) | 16 |
| 18 Jun 2021 | USD | 57.39 | 57.39 | 56.19 | 56.278 | 56.278 | -0.18 (-0.32%) | 30,615 |
| 17 Jun 2021 | USD | 57.86 | 57.86 | 56.458 | 56.458 | 56.458 | -1.852 (-3.18%) | 211 |
| 15 Jun 2021 | USD | 58.485 | 58.485 | 58.305 | 58.31 | 58.31 | +0.472 (+0.82%) | 268 |
| 14 Jun 2021 | USD | 59.02 | 59.02 | 57.838 | 57.838 | 57.838 | -1.532 (-2.58%) | 258 |
| 11 Jun 2021 | USD | 60.25 | 60.25 | 59.37 | 59.37 | 59.37 | -0.75 (-1.25%) | 270 |
| 10 Jun 2021 | USD | 58.68 | 60.12 | 58.68 | 60.12 | 60.12 | +1.162 (+1.97%) | 85 |
