| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 59.238 | 59.238 | 58.3014 | 58.78 | 58.78 | -0.092 (-0.16%) | 142 |
| 7 Jun 2021 | USD | 56.87 | 58.872 | 56.87 | 58.872 | 58.872 | +2.272 (+4.01%) | 486 |
| 4 Jun 2021 | USD | 56.562 | 56.6 | 56.562 | 56.6 | 56.6 | +0.34 (+0.60%) | 600 |
| 3 Jun 2021 | USD | 56.22 | 56.26 | 56.22 | 56.26 | 56.26 | -0.128 (-0.23%) | 9 |
| 2 Jun 2021 | USD | 55.72 | 56.42 | 55.72 | 56.388 | 56.388 | +0.96 (+1.73%) | 108 |
| 1 Jun 2021 | USD | 55.85 | 56.08 | 55.41 | 55.428 | 55.428 | -0.672 (-1.20%) | 557 |
| 28 May 2021 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.02 (-0.04%) | 11 |
| 27 May 2021 | USD | 56.575 | 56.575 | 56.108 | 56.12 | 56.12 | +0.59 (+1.06%) | 285 |
| 26 May 2021 | USD | 55.675 | 55.675 | 55.105 | 55.53 | 55.53 | -1.39 (-2.44%) | 132 |
| 24 May 2021 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -1.305 (-2.24%) | 1 |
| 21 May 2021 | USD | 57.475 | 58.225 | 57.475 | 58.225 | 58.225 | +0.865 (+1.51%) | 75 |
| 20 May 2021 | USD | 56.1 | 57.36 | 55.94 | 57.36 | 57.36 | +1.09 (+1.94%) | 438 |
| 18 May 2021 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.062 (-0.11%) | 137 |
| 17 May 2021 | USD | 56.332 | 56.332 | 56.332 | 56.332 | 56.332 | +0.044 (+0.08%) | 76 |
| 14 May 2021 | USD | 56.04 | 56.288 | 56.04 | 56.288 | 56.288 | +0.036 (+0.06%) | 63 |
| 13 May 2021 | USD | 56.16 | 56.398 | 56.16 | 56.252 | 56.252 | -0.04 (-0.07%) | 192 |
| 12 May 2021 | USD | 56.292 | 56.292 | 56.292 | 56.292 | 56.292 | +0.104 (+0.19%) | 26 |
| 11 May 2021 | USD | 57.752 | 57.752 | 56.188 | 56.188 | 56.188 | -2.96 (-5.00%) | 160 |
| 10 May 2021 | USD | 56.962 | 59.228 | 56.962 | 59.148 | 59.148 | +1.08 (+1.86%) | 3,832 |
| 7 May 2021 | USD | 58.24 | 58.24 | 58.068 | 58.068 | 58.068 | +2.073 (+3.70%) | 300 |
| 6 May 2021 | USD | 55.89 | 55.995 | 54.6565 | 55.995 | 55.995 | -3.933 (-6.56%) | 4,114 |
| 5 May 2021 | USD | 59.775 | 59.928 | 59.775 | 59.928 | 59.928 | -1.417 (-2.31%) | 35 |
| 4 May 2021 | USD | 61.345 | 61.345 | 61.345 | 61.345 | 61.345 | +1.123 (+1.86%) | 17 |
| 30 Apr 2021 | USD | 60.875 | 60.875 | 60.222 | 60.222 | 60.222 | -0.058 (-0.10%) | 553 |
| 28 Apr 2021 | USD | 59.795 | 60.28 | 59.795 | 60.28 | 60.28 | +0.648 (+1.09%) | 115 |
| 27 Apr 2021 | USD | 59.895 | 59.895 | 59.632 | 59.632 | 59.632 | -1.146 (-1.89%) | 110 |
| 26 Apr 2021 | USD | 61.55 | 61.55 | 60.778 | 60.778 | 60.778 | -0.022 (-0.04%) | 25 |
| 23 Apr 2021 | USD | 60.22 | 60.8 | 60.22 | 60.8 | 60.8 | -0.492 (-0.80%) | 1 |
| 22 Apr 2021 | USD | 60.885 | 61.292 | 60.885 | 61.292 | 61.292 | -0.366 (-0.59%) | 122 |
| 21 Apr 2021 | USD | 61.96 | 61.96 | 61.658 | 61.658 | 61.658 | +0.248 (+0.40%) | 40 |
