| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 61.582 | 61.582 | 61.08 | 61.41 | 61.41 | +0.52 (+0.85%) | 460 |
| 16 Apr 2021 | USD | 61.02 | 61.05 | 60.712 | 60.89 | 60.89 | -0.02 (-0.03%) | 239 |
| 15 Apr 2021 | USD | 60.99 | 61.06 | 60.75 | 60.91 | 60.91 | +0.23 (+0.38%) | 598 |
| 14 Apr 2021 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +1.158 (+1.95%) | 8 |
| 13 Apr 2021 | USD | 59.702 | 59.702 | 59.522 | 59.522 | 59.522 | -1.416 (-2.32%) | 21 |
| 12 Apr 2021 | USD | 60.402 | 60.938 | 60.402 | 60.938 | 60.938 | +1.416 (+2.38%) | 770 |
| 9 Apr 2021 | USD | 59.52 | 59.522 | 59.52 | 59.522 | 59.522 | +0.43 (+0.73%) | 469 |
| 8 Apr 2021 | USD | 59.678 | 59.678 | 58.842 | 59.092 | 59.092 | -1.488 (-2.46%) | 917 |
| 7 Apr 2021 | USD | 60.46 | 60.58 | 60.46 | 60.58 | 60.58 | +0.108 (+0.18%) | 200 |
| 6 Apr 2021 | USD | 61.028 | 61.03 | 60.472 | 60.472 | 60.472 | -0.276 (-0.45%) | 565 |
| 1 Apr 2021 | USD | 60.2 | 60.748 | 59.495 | 60.748 | 60.748 | -0.162 (-0.27%) | 540 |
| 31 Mar 2021 | USD | 60.792 | 60.91 | 60.792 | 60.91 | 60.91 | -1.528 (-2.45%) | 140 |
| 30 Mar 2021 | USD | 62.7 | 62.785 | 62.138 | 62.438 | 62.438 | +0.04 (+0.06%) | 102 |
| 29 Mar 2021 | USD | 62.188 | 62.398 | 62.038 | 62.398 | 62.398 | +0.686 (+1.11%) | 345 |
| 26 Mar 2021 | USD | 61.32 | 61.712 | 61.32 | 61.712 | 61.712 | +2.902 (+4.93%) | 213 |
| 25 Mar 2021 | USD | 59.505 | 59.505 | 58.81 | 58.81 | 58.81 | -0.708 (-1.19%) | 83 |
| 24 Mar 2021 | USD | 59.62 | 59.62 | 59.518 | 59.518 | 59.518 | +1.136 (+1.95%) | 120 |
| 23 Mar 2021 | USD | 58.382 | 58.382 | 58.382 | 58.382 | 58.382 | -0.197 (-0.34%) | 12 |
| 22 Mar 2021 | USD | 58.565 | 58.5789 | 58.468 | 58.5789 | 58.5789 | -0.441 (-0.75%) | 235 |
| 19 Mar 2021 | USD | 59.0197 | 59.0197 | 59.0197 | 59.0197 | 59.0197 | +1.138 (+1.97%) | 100 |
| 18 Mar 2021 | USD | 57.882 | 57.882 | 57.882 | 57.882 | 57.882 | +0.157 (+0.27%) | 10 |
| 17 Mar 2021 | USD | 57.725 | 57.725 | 57.725 | 57.725 | 57.725 | +0.245 (+0.43%) | 18 |
| 16 Mar 2021 | USD | 57.62 | 57.62 | 57.48 | 57.48 | 57.48 | -0.52 (-0.90%) | 15 |
| 15 Mar 2021 | USD | 58 | 58 | 58 | 58 | 58 | +0.57 (+0.99%) | 121 |
| 12 Mar 2021 | USD | 57.292 | 57.43 | 57.292 | 57.43 | 57.43 | +1.33 (+2.37%) | 100 |
| 11 Mar 2021 | USD | 56.22 | 56.45 | 56.1 | 56.1 | 56.1 | +0.93 (+1.69%) | 100 |
| 10 Mar 2021 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.275 (+0.50%) | 100 |
| 9 Mar 2021 | USD | 54.938 | 54.99 | 54.895 | 54.895 | 54.895 | +0.675 (+1.24%) | 91 |
| 8 Mar 2021 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +1.805 (+3.44%) | 18 |
| 5 Mar 2021 | USD | 52.415 | 52.415 | 52.415 | 52.415 | 52.415 | +0.44 (+0.85%) | 50 |
