| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.032 (-0.06%) | 1 |
| 25 Feb 2021 | USD | 53.27 | 53.27 | 52.402 | 52.402 | 52.402 | -0.286 (-0.54%) | 236 |
| 24 Feb 2021 | USD | 52.688 | 52.688 | 52.688 | 52.688 | 52.688 | +0.578 (+1.11%) | 20 |
| 23 Feb 2021 | USD | 52.23 | 52.23 | 52.11 | 52.11 | 52.11 | +0.255 (+0.49%) | 42 |
| 19 Feb 2021 | USD | 51.855 | 51.855 | 51.855 | 51.855 | 51.855 | +0.62 (+1.21%) | 14 |
| 18 Feb 2021 | USD | 51.585 | 51.585 | 51.235 | 51.235 | 51.235 | -0.743 (-1.43%) | 202 |
| 17 Feb 2021 | USD | 51.992 | 52 | 51.922 | 51.978 | 51.978 | +0.368 (+0.71%) | 390 |
| 16 Feb 2021 | USD | 51.888 | 51.888 | 51.61 | 51.61 | 51.61 | -0.6 (-1.15%) | 156 |
| 12 Feb 2021 | USD | 52 | 52.21 | 52 | 52.21 | 52.21 | +0.168 (+0.32%) | 70 |
| 11 Feb 2021 | USD | 52.785 | 52.785 | 52.042 | 52.042 | 52.042 | -1.116 (-2.10%) | 509 |
| 10 Feb 2021 | USD | 52.958 | 53.158 | 52.958 | 53.158 | 53.158 | +0.907 (+1.74%) | 171 |
| 8 Feb 2021 | USD | 52.71 | 52.71 | 52.2511 | 52.2511 | 52.2511 | -2.259 (-4.14%) | 130 |
| 5 Feb 2021 | USD | 53.66 | 55.32 | 53.66 | 54.51 | 54.51 | -1.218 (-2.19%) | 316 |
| 4 Feb 2021 | USD | 55.55 | 55.728 | 55.51 | 55.728 | 55.728 | +1.806 (+3.35%) | 58 |
| 3 Feb 2021 | USD | 53.992 | 53.992 | 53.922 | 53.922 | 53.922 | -0.756 (-1.38%) | 110 |
| 1 Feb 2021 | USD | 54.678 | 54.678 | 54.678 | 54.678 | 54.678 | +1.16 (+2.17%) | 2 |
| 29 Jan 2021 | USD | 54.865 | 54.865 | 53.518 | 53.518 | 53.518 | -2.152 (-3.87%) | 125 |
| 28 Jan 2021 | USD | 55.725 | 55.925 | 55.67 | 55.67 | 55.67 | +0.555 (+1.01%) | 354 |
| 27 Jan 2021 | USD | 54.89 | 55.115 | 54.89 | 55.115 | 55.115 | -0.145 (-0.26%) | 70 |
| 26 Jan 2021 | USD | 55.22 | 55.26 | 55.22 | 55.26 | 55.26 | +0.75 (+1.38%) | 50 |
| 25 Jan 2021 | USD | 54.55 | 55.125 | 54.51 | 54.51 | 54.51 | -0.78 (-1.41%) | 23 |
| 22 Jan 2021 | USD | 55.03 | 55.29 | 55.03 | 55.29 | 55.29 | +0.11 (+0.20%) | 3 |
| 19 Jan 2021 | USD | 55.73 | 55.73 | 55.18 | 55.18 | 55.18 | +0.102 (+0.19%) | 1 |
| 15 Jan 2021 | USD | 55.078 | 55.078 | 55.078 | 55.078 | 55.078 | -0.58 (-1.04%) | 100 |
| 14 Jan 2021 | USD | 55.658 | 55.658 | 55.658 | 55.658 | 55.658 | +0.026 (+0.05%) | 10 |
| 13 Jan 2021 | USD | 55.632 | 55.632 | 55.632 | 55.632 | 55.632 | -0.108 (-0.19%) | 73 |
| 8 Jan 2021 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.18 (-0.32%) | 22 |
| 7 Jan 2021 | USD | 55.3 | 55.92 | 55.225 | 55.92 | 55.92 | +2.17 (+4.04%) | 300 |
| 23 Dec 2020 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.03 (-0.06%) | 37 |
| 27 Nov 2020 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -1.63 (-2.94%) | 105 |
