| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +6.98 (+14.41%) | 100 |
| 14 Oct 2020 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +1.47 (+3.13%) | 10 |
| 7 Oct 2020 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.63 (-1.32%) | 10 |
| 6 Oct 2020 | USD | 47.39 | 47.59 | 47.39 | 47.59 | 47.59 | +0.47 (+1.00%) | 20 |
| 5 Oct 2020 | USD | 47.32 | 47.32 | 47.12 | 47.12 | 47.12 | -0.88 (-1.83%) | 129 |
| 11 Sep 2020 | USD | 48 | 48 | 48 | 48 | 48 | -5.11 (-9.62%) | 10 |
| 19 Jun 2020 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.55 (-1.02%) | 168 |
| 18 Jun 2020 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.2 (+0.37%) | 10,366 |
| 16 Jun 2020 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -3.16 (-5.58%) | 28,148 |
| 4 Jun 2020 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.12 (+0.21%) | 81 |
| 3 Jun 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +3.32 (+6.24%) | 1,997 |
| 22 May 2020 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +1.47 (+2.84%) | 33 |
| 18 May 2020 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -1.53 (-2.87%) | 656 |
| 12 May 2020 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +5.18 (+10.78%) | 775 |
| 7 May 2020 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -2 (-4.00%) | 30,018 |
| 17 Apr 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.41 (-0.81%) | 1,997 |
| 7 Apr 2020 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +4.19 (+9.05%) | 18 |
| 3 Apr 2020 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +1.45 (+3.23%) | 36 |
| 20 Mar 2020 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -14.79 (-24.81%) | 2,957 |
| 18 Feb 2020 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +7.56 (+14.52%) | 6 |
| 4 Feb 2020 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -1.32 (-2.47%) | 33 |
| 28 Jan 2020 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +1.692 (+3.27%) | 22 |
| 23 Dec 2019 | USD | 51.6882 | 51.6882 | 51.6882 | 51.6882 | 51.6882 | -2.677 (-4.92%) | 972 |
| 5 Dec 2019 | USD | 54.87 | 54.87 | 54.365 | 54.365 | 54.365 | -1.045 (-1.89%) | 29 |
| 21 Nov 2019 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.62 (-1.11%) | 20 |
| 19 Nov 2019 | USD | 55.9 | 56.31 | 55.89 | 56.03 | 56.03 | +2 (+3.70%) | 12,786 |
| 13 Nov 2019 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +8.27 (+18.07%) | 13,644 |
| 3 Oct 2019 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.54 (-3.26%) | 1,824 |
| 27 Sep 2019 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.59 (-1.23%) | 18 |
| 23 Sep 2019 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.01 (+0.02%) | 168 |
