| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.85 (-1.74%) | 8,480 |
| 17 Sep 2019 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +1.53 (+3.24%) | 134 |
| 10 Sep 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +4.93 (+11.66%) | 20 |
| 2 Sep 2019 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.06 (+0.14%) | 2 |
| 16 Aug 2019 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -1.79 (-4.07%) | 17 |
| 12 Aug 2019 | USD | 44 | 44 | 44 | 44 | 44 | +0.11 (+0.25%) | 715 |
| 9 Aug 2019 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +1.14 (+2.67%) | 14 |
| 8 Aug 2019 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.83 (+1.98%) | 8,792 |
| 7 Aug 2019 | USD | 41.9198 | 41.9198 | 41.9198 | 41.9198 | 41.9198 | -4.75 (-10.18%) | 715 |
| 6 Aug 2019 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 32 |
| 2 Aug 2019 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +1.12 (+2.46%) | 16 |
| 29 Jul 2019 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.36 (+0.80%) | 8 |
| 19 Jul 2019 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.58 (+1.30%) | 58 |
| 18 Jul 2019 | USD | 44.8 | 44.8 | 44.61 | 44.61 | 44.61 | -2.6 (-5.51%) | 2,718 |
| 15 Jul 2019 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.11 (+0.23%) | 11 |
| 1 Jul 2019 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.09 (+4.64%) | 32 |
| 25 Jun 2019 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.31 (+0.69%) | 114 |
| 24 Jun 2019 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.07 (-0.16%) | 143 |
| 21 Jun 2019 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.13 (+0.29%) | 10,425 |
| 12 Jun 2019 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +1.49 (+3.45%) | 17 |
| 7 Jun 2019 | USD | 42.79 | 43.15 | 42.79 | 43.15 | 43.15 | -0.15 (-0.35%) | 96,636 |
| 6 Jun 2019 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.27 (-0.62%) | 84,561 |
| 30 May 2019 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -2.41 (-5.24%) | 52 |
| 21 May 2019 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.18 (-0.39%) | 5 |
| 13 May 2019 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -2.58 (-5.29%) | 3 |
| 3 May 2019 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.65 (+1.35%) | 28,187 |
| 4 Apr 2019 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.1 (+0.21%) | 6 |
| 2 Apr 2019 | USD | 48.09 | 48.36 | 47.7 | 47.99 | 47.99 | -2.56 (-5.06%) | 1,279 |
| 20 Mar 2019 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.81 (+1.63%) | 40 |
| 18 Mar 2019 | USD | 50.6 | 50.6 | 49.73 | 49.74 | 49.74 | -1.61 (-3.14%) | 13,396 |
