| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.09 (+4.64%) | 32 |
| 25 Jun 2019 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.31 (+0.69%) | 114 |
| 24 Jun 2019 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.07 (-0.16%) | 143 |
| 21 Jun 2019 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.13 (+0.29%) | 10,425 |
| 12 Jun 2019 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +1.49 (+3.45%) | 17 |
| 7 Jun 2019 | USD | 42.79 | 43.15 | 42.79 | 43.15 | 43.15 | -0.15 (-0.35%) | 96,636 |
| 6 Jun 2019 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.27 (-0.62%) | 84,561 |
| 30 May 2019 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -2.41 (-5.24%) | 52 |
| 21 May 2019 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.18 (-0.39%) | 5 |
| 13 May 2019 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -2.58 (-5.29%) | 3 |
| 3 May 2019 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.65 (+1.35%) | 28,187 |
| 4 Apr 2019 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.1 (+0.21%) | 6 |
| 2 Apr 2019 | USD | 48.09 | 48.36 | 47.7 | 47.99 | 47.99 | -2.56 (-5.06%) | 1,279 |
| 20 Mar 2019 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.81 (+1.63%) | 40 |
| 18 Mar 2019 | USD | 50.6 | 50.6 | 49.73 | 49.74 | 49.74 | -1.61 (-3.14%) | 13,396 |
| 4 Mar 2019 | USD | 51.51 | 51.53 | 51.35 | 51.35 | 51.35 | -2.45 (-4.55%) | 9,177 |
| 27 Feb 2019 | USD | 53.6 | 53.8 | 53 | 53.8 | 53.8 | -1.13 (-2.06%) | 746 |
| 25 Feb 2019 | USD | 54.9 | 54.93 | 54.9 | 54.93 | 54.93 | -0.58 (-1.04%) | 478 |
| 21 Feb 2019 | USD | 55.91 | 55.91 | 55.51 | 55.51 | 55.51 | +1.33 (+2.45%) | 140,965 |
| 7 Feb 2019 | USD | 53.54 | 54.49 | 53.37 | 54.18 | 54.18 | +3.33 (+6.55%) | 1,069 |
| 6 Feb 2019 | USD | 50.16 | 51.03 | 50.07 | 50.85 | 50.85 | +0.56 (+1.11%) | 420 |
| 5 Feb 2019 | USD | 50.15 | 50.59 | 50.09 | 50.29 | 50.29 | +2.12 (+4.40%) | 1,000 |
| 18 Jan 2019 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +3.45 (+7.71%) | 56 |
| 4 Jan 2019 | USD | 44.71 | 45.05 | 44.25 | 44.72 | 44.72 | +0.05 (+0.11%) | 12,400 |
| 3 Jan 2019 | USD | 45.07 | 45.07 | 43.87 | 44.67 | 44.67 | -0.54 (-1.19%) | 1,159 |
| 2 Jan 2019 | USD | 44.13 | 45.58 | 44 | 45.21 | 45.21 | +0.65 (+1.46%) | 440 |
| 31 Dec 2018 | USD | 44.33 | 44.79 | 44.03 | 44.56 | 44.56 | +0.12 (+0.27%) | 63 |
| 24 Dec 2018 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.54 (-1.20%) | 1,132 |
| 20 Dec 2018 | USD | 44.99 | 44.99 | 44.965 | 44.98 | 44.98 | -9.29 (-17.12%) | 1,000 |
| 11 Dec 2018 | USD | 53.57 | 54.29 | 53.56 | 54.27 | 54.27 | +1.58 (+3.00%) | 1,138 |
