Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.97 (-1.54%) | 90 |
18 Apr 2018 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.93 (+1.49%) | 16 |
13 Apr 2018 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.71 (-2.67%) | 83,412 |
12 Apr 2018 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | +2.69 (+4.39%) | 1,944 |
4 Apr 2018 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -4.41 (-6.71%) | 17 |
22 Mar 2018 | USD | 65.3 | 65.69 | 65 | 65.69 | 65.69 | -5.26 (-7.41%) | 3,195 |
19 Mar 2018 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +0.91 (+1.30%) | 234 |
8 Mar 2018 | USD | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | +1.1 (+1.60%) | 96 |
5 Mar 2018 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.27 (-0.39%) | 42 |
1 Mar 2018 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.1 (-0.14%) | 4 |
26 Feb 2018 | USD | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | +1.28 (+1.88%) | 2,314 |
13 Feb 2018 | USD | 65.7424 | 68.03 | 65.7424 | 68.03 | 68.03 | -5.84 (-7.91%) | 1,449 |
1 Feb 2018 | USD | 71.79 | 73.87 | 71.79 | 73.87 | 73.87 | -1.36 (-1.81%) | 56 |
30 Jan 2018 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0 (0.0%) | 103 |