| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 106.98 | 108.105 | 106.31 | 107.53 | 107.53 | +1.88 (+1.78%) | 189 |
| 12 Apr 2024 | USD | 105.745 | 106.05 | 105.17 | 105.65 | 105.65 | -1.39 (-1.30%) | 1,004 |
| 11 Apr 2024 | USD | 107.86 | 108.52 | 106.87 | 107.04 | 107.04 | -0.905 (-0.84%) | 469 |
| 10 Apr 2024 | USD | 107.855 | 108.445 | 107.3 | 107.945 | 107.945 | +0.345 (+0.32%) | 352 |
| 9 Apr 2024 | USD | 109.675 | 109.88 | 106.47 | 107.6 | 107.6 | -1.75 (-1.60%) | 153,652 |
| 8 Apr 2024 | USD | 109.51 | 109.765 | 109.06 | 109.35 | 109.35 | -0.86 (-0.78%) | 622 |
| 5 Apr 2024 | USD | 110.31 | 110.6802 | 110.1 | 110.21 | 110.21 | -0.83 (-0.75%) | 995 |
| 4 Apr 2024 | USD | 111.592 | 111.592 | 110.7069 | 111.04 | 111.04 | -0.582 (-0.52%) | 2,234 |
| 3 Apr 2024 | USD | 111.52 | 112.2976 | 111.222 | 111.6217 | 111.6217 | +0.642 (+0.58%) | 946 |
| 2 Apr 2024 | USD | 111.425 | 111.85 | 110.545 | 110.98 | 110.98 | -1.14 (-1.02%) | 1,292 |
| 28 Mar 2024 | USD | 112.355 | 112.355 | 111.26 | 112.12 | 112.12 | -0.022 (-0.02%) | 1,251 |
| 27 Mar 2024 | USD | 112.217 | 112.39 | 110.8537 | 112.1425 | 112.1425 | +0.472 (+0.42%) | 1,620 |
| 26 Mar 2024 | USD | 111.14 | 112 | 110.7128 | 111.67 | 111.67 | +0.775 (+0.70%) | 153,912 |
| 25 Mar 2024 | USD | 111.14 | 111.68 | 110.5264 | 110.895 | 110.895 | -0.605 (-0.54%) | 763 |
| 22 Mar 2024 | USD | 112.53 | 112.936 | 110.3 | 111.5 | 111.5 | -0.126 (-0.11%) | 1,662 |
| 21 Mar 2024 | USD | 111.99 | 111.99 | 110.99 | 111.6264 | 111.6264 | -0.414 (-0.37%) | 1,312 |
| 20 Mar 2024 | USD | 112.585 | 113.05 | 112.04 | 112.04 | 112.04 | -0.15 (-0.13%) | 820 |
| 19 Mar 2024 | USD | 110.22 | 112.6 | 109.56 | 112.19 | 112.19 | +1.39 (+1.25%) | 702 |
| 18 Mar 2024 | USD | 110.36 | 111.28 | 109.46 | 110.8 | 110.8 | +0.67 (+0.61%) | 1,259 |
| 15 Mar 2024 | USD | 109.25 | 110.43 | 108.95 | 110.13 | 110.13 | +0.335 (+0.31%) | 663 |
| 14 Mar 2024 | USD | 110.705 | 110.95 | 108.97 | 109.795 | 109.795 | -0.718 (-0.65%) | 1,532 |
| 13 Mar 2024 | USD | 115.485 | 116.08 | 110.513 | 110.513 | 110.513 | -4.721 (-4.10%) | 1,011 |
| 12 Mar 2024 | USD | 115.52 | 115.67 | 114.46 | 115.234 | 115.234 | +0.144 (+0.13%) | 286 |
| 11 Mar 2024 | USD | 115.03 | 115.49 | 114.19 | 115.09 | 115.09 | +0.343 (+0.30%) | 965 |
| 8 Mar 2024 | USD | 113.96 | 114.9145 | 113.37 | 114.747 | 114.747 | +1.492 (+1.32%) | 1,015 |
| 7 Mar 2024 | USD | 111.635 | 113.255 | 110.85 | 113.255 | 113.255 | +1.738 (+1.56%) | 935 |
| 6 Mar 2024 | USD | 113.135 | 113.68 | 111.35 | 111.5175 | 111.5175 | -1.843 (-1.63%) | 2,000 |
| 5 Mar 2024 | USD | 112.86 | 113.36 | 111.95 | 113.36 | 113.36 | +0.462 (+0.41%) | 507 |
| 4 Mar 2024 | USD | 113.695 | 115.33 | 112.86 | 112.898 | 112.898 | +0.303 (+0.27%) | 3,734 |
| 1 Mar 2024 | USD | 113.92 | 114.81 | 112.3411 | 112.595 | 112.595 | +1.268 (+1.14%) | 8,594 |
