| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 104.16 | 104.395 | 103.37 | 103.5 | 103.5 | -1.246 (-1.19%) | 586 |
| 13 Feb 2024 | USD | 104.07 | 104.84 | 103.51 | 104.746 | 104.746 | +1.246 (+1.20%) | 351 |
| 12 Feb 2024 | USD | 104.665 | 104.77 | 102.42 | 103.5 | 103.5 | -1.09 (-1.04%) | 796 |
| 9 Feb 2024 | USD | 103.7125 | 105.34 | 103.52 | 104.59 | 104.59 | +2.61 (+2.56%) | 531 |
| 8 Feb 2024 | USD | 104.885 | 105.35 | 101.375 | 101.98 | 101.98 | -3.44 (-3.26%) | 963 |
| 7 Feb 2024 | USD | 104.35 | 105.59 | 104.15 | 105.42 | 105.42 | +0.8 (+0.76%) | 344 |
| 6 Feb 2024 | USD | 103.95 | 104.8044 | 103.95 | 104.62 | 104.62 | +1.47 (+1.43%) | 168 |
| 5 Feb 2024 | USD | 105.21 | 105.21 | 102.5798 | 103.15 | 103.15 | -1.57 (-1.50%) | 1,000 |
| 2 Feb 2024 | USD | 106.08 | 106.4136 | 104.6198 | 104.72 | 104.72 | +0.118 (+0.11%) | 653 |
| 1 Feb 2024 | USD | 103.9 | 105.11 | 101.9363 | 104.6019 | 104.6019 | -3.324 (-3.08%) | 476 |
| 31 Jan 2024 | USD | 109.225 | 111.33 | 107.9256 | 107.9256 | 107.9256 | +1.761 (+1.66%) | 1,113 |
| 30 Jan 2024 | USD | 106.515 | 106.95 | 105.4 | 106.165 | 106.165 | +0.01 (+0.01%) | 82 |
| 29 Jan 2024 | USD | 105.52 | 106.52 | 105.34 | 106.155 | 106.155 | +0.725 (+0.69%) | 688 |
| 26 Jan 2024 | USD | 106.5 | 106.5 | 105.0633 | 105.43 | 105.43 | +0.72 (+0.69%) | 930 |
| 25 Jan 2024 | USD | 104.785 | 105.36 | 104.396 | 104.71 | 104.71 | +0.188 (+0.18%) | 905 |
| 24 Jan 2024 | USD | 104.6 | 105.1035 | 104.4095 | 104.5224 | 104.5224 | +0.142 (+0.14%) | 529 |
| 23 Jan 2024 | USD | 105.3 | 105.3 | 103.8127 | 104.38 | 104.38 | -1.2 (-1.14%) | 933 |
| 22 Jan 2024 | USD | 105.675 | 106.05 | 105.24 | 105.58 | 105.58 | -0.68 (-0.64%) | 405 |
| 19 Jan 2024 | USD | 107.32 | 107.32 | 105.81 | 106.26 | 106.26 | +0.36 (+0.34%) | 1,801 |
| 18 Jan 2024 | USD | 105.31 | 105.9 | 103.78 | 105.9 | 105.9 | -0.169 (-0.16%) | 298 |
| 17 Jan 2024 | USD | 106.805 | 108.31 | 106.0686 | 106.0686 | 106.0686 | -0.031 (-0.03%) | 811 |
| 16 Jan 2024 | USD | 106.33 | 106.68 | 105.32 | 106.1 | 106.1 | +0.51 (+0.48%) | 440 |
| 15 Jan 2024 | USD | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 105.99 | 105.99 | 104.94 | 105.59 | 105.59 | +0.27 (+0.26%) | 845 |
| 11 Jan 2024 | USD | 104.385 | 105.705 | 104.16 | 105.32 | 105.32 | +0.75 (+0.72%) | 113 |
| 10 Jan 2024 | USD | 104.125 | 105.16 | 103.94 | 104.57 | 104.57 | +3.24 (+3.20%) | 2,517 |
| 9 Jan 2024 | USD | 102.761 | 103.01 | 100.9808 | 101.33 | 101.33 | -3.638 (-3.47%) | 3,078 |
| 8 Jan 2024 | USD | 105.415 | 105.415 | 104.5625 | 104.9675 | 104.9675 | -0.607 (-0.57%) | 187 |
| 5 Jan 2024 | USD | 106.12 | 106.12 | 105.36 | 105.574 | 105.574 | -0.344 (-0.32%) | 1,975 |
| 4 Jan 2024 | USD | 103.87 | 105.961 | 103.87 | 105.9175 | 105.9175 | +1.597 (+1.53%) | 1,832 |
