| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 103.66 | 104.72 | 103.13 | 104.32 | 104.32 | +1.525 (+1.48%) | 1,056 |
| 2 Jan 2024 | USD | 100.92 | 102.805 | 100.68 | 102.795 | 102.795 | +1.985 (+1.97%) | 1,288 |
| 29 Dec 2023 | USD | 100.38 | 101.16 | 99.97 | 100.81 | 100.81 | +0.65 (+0.65%) | 545 |
| 28 Dec 2023 | USD | 100.8373 | 101.35 | 100.12 | 100.16 | 100.16 | -0.16 (-0.16%) | 222 |
| 27 Dec 2023 | USD | 100.83 | 100.83 | 100.307 | 100.32 | 100.32 | -1.37 (-1.35%) | 74 |
| 22 Dec 2023 | USD | 101.705 | 101.95 | 101.03 | 101.69 | 101.69 | +0.746 (+0.74%) | 152 |
| 21 Dec 2023 | USD | 99.91 | 101.1 | 99.75 | 100.944 | 100.944 | +1.034 (+1.03%) | 127 |
| 20 Dec 2023 | USD | 101.13 | 101.19 | 99.59 | 99.91 | 99.91 | -1.55 (-1.53%) | 88 |
| 19 Dec 2023 | USD | 101.44 | 101.55 | 100.85 | 101.46 | 101.46 | +0.8 (+0.79%) | 3,059 |
| 18 Dec 2023 | USD | 101.195 | 102.2 | 100.62 | 100.66 | 100.66 | +1.5 (+1.51%) | 839 |
| 15 Dec 2023 | USD | 102.14 | 102.14 | 98.4 | 99.16 | 99.16 | -2.37 (-2.33%) | 6,256 |
| 14 Dec 2023 | USD | 108.05 | 108.05 | 100.645 | 101.53 | 101.53 | -6.81 (-6.29%) | 29,647 |
| 13 Dec 2023 | USD | 107.92 | 108.66 | 107.63 | 108.34 | 108.34 | +0.55 (+0.51%) | 177 |
| 12 Dec 2023 | USD | 107.27 | 108.01 | 106.98 | 107.79 | 107.79 | +0.87 (+0.81%) | 1,840 |
| 11 Dec 2023 | USD | 107.45 | 107.5 | 106.69 | 106.92 | 106.92 | +0.47 (+0.44%) | 2,992 |
| 8 Dec 2023 | USD | 106.55 | 106.99 | 105.66 | 106.45 | 106.45 | +0.46 (+0.43%) | 182 |
| 7 Dec 2023 | USD | 106.33 | 106.33 | 105.33 | 105.99 | 105.99 | -0.12 (-0.11%) | 75 |
| 6 Dec 2023 | USD | 107.11 | 107.12 | 105.02 | 106.11 | 106.11 | -1.29 (-1.20%) | 1,903 |
| 5 Dec 2023 | USD | 107.205 | 107.97 | 106.8 | 107.4 | 107.4 | +0.43 (+0.40%) | 294 |
| 4 Dec 2023 | USD | 106.75 | 107.54 | 106.04 | 106.97 | 106.97 | -0.85 (-0.79%) | 171 |
| 1 Dec 2023 | USD | 107.26 | 107.82 | 107 | 107.82 | 107.82 | +1.19 (+1.12%) | 1,176 |
| 30 Nov 2023 | USD | 105.29 | 106.935 | 104.87 | 106.63 | 106.63 | +0.84 (+0.79%) | 289 |
| 29 Nov 2023 | USD | 105.45 | 106.25 | 104.98 | 105.79 | 105.79 | -0.49 (-0.46%) | 267 |
| 28 Nov 2023 | USD | 106.84 | 107 | 106.11 | 106.28 | 106.28 | -0.06 (-0.06%) | 546 |
| 27 Nov 2023 | USD | 106.375 | 106.805 | 106.13 | 106.34 | 106.34 | +0.11 (+0.10%) | 175 |
| 24 Nov 2023 | USD | 105.72 | 106.41 | 105.71 | 106.23 | 106.23 | +0.3 (+0.28%) | 362 |
| 23 Nov 2023 | USD | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 106.0297 | 106.3 | 105.302 | 105.93 | 105.93 | +0.12 (+0.11%) | 2,129 |
| 21 Nov 2023 | USD | 105.48 | 106.18 | 104.75 | 105.81 | 105.81 | +0.61 (+0.58%) | 23,596 |
| 20 Nov 2023 | USD | 104.08 | 105.21 | 103.08 | 105.2 | 105.2 | +2.16 (+2.10%) | 1,174 |
