| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 103.66 | 103.9258 | 103.04 | 103.04 | 103.04 | +0.145 (+0.14%) | 587 |
| 16 Nov 2023 | USD | 102.34 | 104.17 | 102 | 102.895 | 102.895 | +1.716 (+1.70%) | 388 |
| 15 Nov 2023 | USD | 102.9 | 103.11 | 100.94 | 101.1789 | 101.1789 | -1.681 (-1.63%) | 4,595 |
| 14 Nov 2023 | USD | 104.27 | 104.64 | 102.25 | 102.86 | 102.86 | -2.15 (-2.05%) | 898 |
| 13 Nov 2023 | USD | 104.42 | 105.34 | 104.14 | 105.01 | 105.01 | +0.58 (+0.56%) | 223 |
| 10 Nov 2023 | USD | 103.1 | 104.43 | 103.1 | 104.43 | 104.43 | +1.62 (+1.58%) | 596 |
| 9 Nov 2023 | USD | 103.1737 | 103.3088 | 102.81 | 102.81 | 102.81 | +1.135 (+1.12%) | 55 |
| 8 Nov 2023 | USD | 103.135 | 103.505 | 101.6717 | 101.675 | 101.675 | -0.754 (-0.74%) | 534 |
| 7 Nov 2023 | USD | 101.63 | 102.76 | 101.49 | 102.4288 | 102.4288 | +1.012 (+1.00%) | 420 |
| 6 Nov 2023 | USD | 100.21 | 102.0425 | 98.94 | 101.4163 | 101.4163 | -0.344 (-0.34%) | 36,905 |
| 3 Nov 2023 | USD | 96.37 | 102.4 | 96.14 | 101.76 | 101.76 | +8.146 (+8.70%) | 4,116 |
| 2 Nov 2023 | USD | 92.91 | 93.75 | 91.32 | 93.6144 | 93.6144 | +0.229 (+0.25%) | 772 |
| 1 Nov 2023 | USD | 91.18 | 93.4 | 91.11 | 93.385 | 93.385 | +2.155 (+2.36%) | 733 |
| 31 Oct 2023 | USD | 91.31 | 91.38 | 90.24 | 91.23 | 91.23 | -0.193 (-0.21%) | 1,531 |
| 30 Oct 2023 | USD | 91.89 | 92.07 | 90.71 | 91.4225 | 91.4225 | +0.412 (+0.45%) | 273 |
| 27 Oct 2023 | USD | 92.26 | 92.83 | 90.9925 | 91.01 | 91.01 | -2.05 (-2.20%) | 917 |
| 26 Oct 2023 | USD | 92.925 | 93.24 | 92.54 | 93.06 | 93.06 | -0.366 (-0.39%) | 347 |
| 25 Oct 2023 | USD | 93.83 | 94.13 | 92.98 | 93.4263 | 93.4263 | +0.606 (+0.65%) | 851 |
| 24 Oct 2023 | USD | 92.275 | 93.24 | 92.13 | 92.82 | 92.82 | +0.6 (+0.65%) | 218 |
| 23 Oct 2023 | USD | 91.92 | 92.3245 | 91.54 | 92.22 | 92.22 | -0.78 (-0.84%) | 747 |
| 20 Oct 2023 | USD | 93.26 | 93.26 | 92 | 93 | 93 | -0.09 (-0.10%) | 878 |
| 19 Oct 2023 | USD | 93.5 | 93.91 | 92.2513 | 93.09 | 93.09 | -0.9 (-0.96%) | 274 |
| 18 Oct 2023 | USD | 93.37 | 94.26 | 93.29 | 93.99 | 93.99 | +0.86 (+0.92%) | 875 |
| 17 Oct 2023 | USD | 92.74 | 93.265 | 92.58 | 93.13 | 93.13 | +0.24 (+0.26%) | 24 |
| 16 Oct 2023 | USD | 93.34 | 93.81 | 92.79 | 92.89 | 92.89 | -0.52 (-0.56%) | 1,034 |
| 13 Oct 2023 | USD | 92.965 | 93.41 | 91.88 | 93.41 | 93.41 | +1.564 (+1.70%) | 599 |
| 12 Oct 2023 | USD | 91.83 | 92.335 | 91.28 | 91.8463 | 91.8463 | +1.256 (+1.39%) | 562 |
| 11 Oct 2023 | USD | 91.45 | 91.73 | 90.18 | 90.59 | 90.59 | -1.02 (-1.11%) | 1,700 |
| 10 Oct 2023 | USD | 90.52 | 91.67 | 90.31 | 91.61 | 91.61 | +0.68 (+0.75%) | 2,626 |
| 9 Oct 2023 | USD | 89.85 | 90.93 | 89.38 | 90.93 | 90.93 | +0.94 (+1.04%) | 3,232 |
