| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 89.94 | 90.16 | 89.03 | 89.99 | 89.99 | +0.25 (+0.28%) | 477 |
| 5 Oct 2023 | USD | 89.655 | 89.9786 | 89.5275 | 89.74 | 89.74 | +1.489 (+1.69%) | 545 |
| 4 Oct 2023 | USD | 86.9232 | 88.41 | 86.87 | 88.2507 | 88.2507 | +1.491 (+1.72%) | 4,116 |
| 3 Oct 2023 | USD | 86.33 | 86.861 | 86.3 | 86.76 | 86.76 | +0.34 (+0.39%) | 390 |
| 2 Oct 2023 | USD | 85.912 | 87 | 85.912 | 86.42 | 86.42 | -0.505 (-0.58%) | 290 |
| 29 Sep 2023 | USD | 87.64 | 87.75 | 86.92 | 86.925 | 86.925 | -0.965 (-1.10%) | 448 |
| 28 Sep 2023 | USD | 88.16 | 88.47 | 87.73 | 87.89 | 87.89 | -0.78 (-0.88%) | 234 |
| 27 Sep 2023 | USD | 88.755 | 88.8332 | 87.255 | 88.67 | 88.67 | -0.37 (-0.42%) | 4,482 |
| 26 Sep 2023 | USD | 89.201 | 89.35 | 88.815 | 89.04 | 89.04 | -0.44 (-0.49%) | 1,174 |
| 25 Sep 2023 | USD | 88.5212 | 89.4825 | 88.472 | 89.48 | 89.48 | -0.035 (-0.04%) | 517 |
| 22 Sep 2023 | USD | 88.91 | 89.515 | 88.91 | 89.515 | 89.515 | -0.11 (-0.12%) | 37 |
| 21 Sep 2023 | USD | 89.3101 | 89.6254 | 89.2609 | 89.6254 | 89.6254 | +0.085 (+0.10%) | 258 |
| 20 Sep 2023 | USD | 88.8138 | 89.54 | 88.8138 | 89.54 | 89.54 | +1.298 (+1.47%) | 67 |
| 19 Sep 2023 | USD | 88.3747 | 88.3747 | 88.2425 | 88.2425 | 88.2425 | +0.177 (+0.20%) | 116 |
| 18 Sep 2023 | USD | 88.498 | 88.65 | 87.83 | 88.065 | 88.065 | +0.485 (+0.55%) | 225 |
| 15 Sep 2023 | USD | 87.32 | 87.785 | 87.285 | 87.58 | 87.58 | -0.18 (-0.21%) | 866 |
| 14 Sep 2023 | USD | 88.17 | 88.3471 | 87.0488 | 87.76 | 87.76 | -0.38 (-0.43%) | 336 |
| 13 Sep 2023 | USD | 89.15 | 89.15 | 88.14 | 88.14 | 88.14 | -1.15 (-1.29%) | 358 |
| 12 Sep 2023 | USD | 88.89 | 89.78 | 88.89 | 89.29 | 89.29 | -0.291 (-0.32%) | 314 |
| 11 Sep 2023 | USD | 89.0813 | 89.7288 | 89.045 | 89.581 | 89.581 | +0.661 (+0.74%) | 170 |
| 8 Sep 2023 | USD | 88.435 | 89.175 | 88.435 | 88.92 | 88.92 | +0.405 (+0.46%) | 251 |
| 7 Sep 2023 | USD | 87.825 | 88.98 | 87.6621 | 88.515 | 88.515 | +1.58 (+1.82%) | 1,164 |
| 6 Sep 2023 | USD | 86.765 | 86.938 | 86.765 | 86.935 | 86.935 | +0.237 (+0.27%) | 385 |
| 5 Sep 2023 | USD | 87.3268 | 87.46 | 86.67 | 86.6975 | 86.6975 | -0.975 (-1.11%) | 1,228 |
| 4 Sep 2023 | USD | 87.672 | 87.672 | 87.672 | 87.672 | 87.672 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 87.585 | 88.0263 | 87.4488 | 87.672 | 87.672 | -0.292 (-0.33%) | 714 |
| 31 Aug 2023 | USD | 88.1 | 88.46 | 87.962 | 87.9637 | 87.9637 | -0.458 (-0.52%) | 1,446 |
| 30 Aug 2023 | USD | 90.165 | 90.33 | 88.4217 | 88.4217 | 88.4217 | -0.828 (-0.93%) | 2,877 |
| 29 Aug 2023 | USD | 89.74 | 89.74 | 88.5137 | 89.25 | 89.25 | +1.494 (+1.70%) | 1,049 |
| 25 Aug 2023 | USD | 86.505 | 87.7563 | 86.505 | 87.7563 | 87.7563 | +1.036 (+1.19%) | 3,474 |
