| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | SEK | 265.35 | 268.25 | 265 | 268.25 | 268.25 | -0.195 (-0.07%) | 2,082 |
| 20 Jun 2024 | SEK | 265.35 | 269.5 | 263.3 | 268.4449 | 268.4449 | +4.184 (+1.58%) | 270,794 |
| 19 Jun 2024 | SEK | 264.8 | 266.6 | 263.7 | 264.2605 | 264.2605 | -0.126 (-0.05%) | 83,807 |
| 18 Jun 2024 | SEK | 266.7 | 267.3 | 263.1 | 264.3861 | 264.3861 | -0.105 (-0.04%) | 2,477,343 |
| 17 Jun 2024 | SEK | 265.2 | 266.3 | 263.3 | 264.4907 | 264.4907 | -0.673 (-0.25%) | 314,861 |
| 14 Jun 2024 | SEK | 268.4 | 268.4 | 262.1 | 265.1633 | 265.1633 | -8.537 (-3.12%) | 246,577 |
| 13 Jun 2024 | SEK | 273.75 | 273.9 | 268.7 | 273.7 | 273.7 | +0.41 (+0.15%) | 138,238 |
| 12 Jun 2024 | SEK | 272.1 | 275.6 | 272 | 273.2896 | 273.2896 | -0.766 (-0.28%) | 3,227,952 |
| 11 Jun 2024 | SEK | 273.6 | 275.4 | 269.7 | 274.0556 | 274.0556 | +2.004 (+0.74%) | 287,307 |
| 10 Jun 2024 | SEK | 273.4 | 273.4 | 270.8 | 272.0519 | 272.0519 | -4.516 (-1.63%) | 102,720 |
| 7 Jun 2024 | SEK | 286.45 | 286.5 | 272.7 | 276.5677 | 276.5677 | -9.982 (-3.48%) | 440,759 |
| 6 Jun 2024 | SEK | 285.6 | 286.55 | 285.6 | 286.55 | 286.55 | +1.379 (+0.48%) | 1,972 |
| 5 Jun 2024 | SEK | 281.2 | 286.7 | 281.2 | 285.1715 | 285.1715 | +8.171 (+2.95%) | 465,443 |
| 4 Jun 2024 | SEK | 284.9 | 286.3 | 276.8 | 277 | 277 | -10.35 (-3.60%) | 7,384,911 |
| 3 Jun 2024 | SEK | 284.8 | 289.2 | 284.1 | 287.35 | 287.35 | +3.993 (+1.41%) | 376,726 |
| 31 May 2024 | SEK | 284.3 | 284.3 | 281.1 | 283.3573 | 283.3573 | +0.124 (+0.04%) | 1,346,396 |
| 30 May 2024 | SEK | 282.1 | 284.6 | 281.2 | 283.2333 | 283.2333 | -0.194 (-0.07%) | 98,901 |
| 29 May 2024 | SEK | 284 | 288.1 | 281.7 | 283.4268 | 283.4268 | -0.473 (-0.17%) | 134,394 |
| 28 May 2024 | SEK | 286.2 | 287 | 282.9 | 283.9 | 283.9 | -2.07 (-0.72%) | 184,091 |
| 24 May 2024 | SEK | 286 | 286.9 | 283.9 | 285.9698 | 285.9698 | -1.63 (-0.57%) | 225,610 |
| 23 May 2024 | SEK | 286.15 | 288.5 | 285.2 | 287.6 | 287.6 | +2.375 (+0.83%) | 106,990 |
| 22 May 2024 | SEK | 285.05 | 286.7 | 283.8 | 285.2251 | 285.2251 | -0.29 (-0.10%) | 90,371 |
| 21 May 2024 | SEK | 286.9 | 289 | 283.4 | 285.515 | 285.515 | +0.338 (+0.12%) | 140,871 |
| 20 May 2024 | SEK | 284.85 | 287.4 | 280.6 | 285.1774 | 285.1774 | +0.977 (+0.34%) | 94,759 |
| 17 May 2024 | SEK | 283.2 | 284.8 | 281.9 | 284.2 | 284.2 | -1.602 (-0.56%) | 57,442 |
| 16 May 2024 | SEK | 287.7 | 288.5 | 270.1 | 285.8023 | 285.8023 | +1.108 (+0.39%) | 1,231,729 |
| 15 May 2024 | SEK | 285.05 | 287.5 | 283.5 | 284.6946 | 284.6946 | +0.925 (+0.33%) | 873,819 |
| 14 May 2024 | SEK | 282.8 | 284.6 | 282.7 | 283.77 | 283.77 | +1.38 (+0.49%) | 266,326 |
| 13 May 2024 | SEK | 282.6 | 283.2 | 281.6 | 282.3898 | 282.3898 | +0.203 (+0.07%) | 7,110,127 |
| 10 May 2024 | SEK | 280.3 | 284.4 | 279.4 | 282.1863 | 282.1863 | +6.486 (+2.35%) | 246,787 |
