| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | SEK | 213.95 | 214 | 212.75 | 212.968 | 212.968 | -0.689 (-0.32%) | 359,259 |
| 8 Jun 2023 | SEK | 212.25 | 215.3 | 212.25 | 213.6573 | 213.6573 | +1.511 (+0.71%) | 640,646 |
| 7 Jun 2023 | SEK | 210.65 | 212.8 | 209.55 | 212.1462 | 212.1462 | +3.896 (+1.87%) | 873,792 |
| 6 Jun 2023 | SEK | 208.25 | 208.25 | 200.25 | 208.25 | 208.25 | -2.611 (-1.24%) | 2,028 |
| 5 Jun 2023 | SEK | 208.325 | 211.25 | 208 | 210.8611 | 210.8611 | +3.042 (+1.46%) | 1,299,236 |
| 2 Jun 2023 | SEK | 204.3 | 208.3 | 204.3 | 207.8188 | 207.8188 | +4.928 (+2.43%) | 373,001 |
| 1 Jun 2023 | SEK | 200.915 | 203.2 | 200.7 | 202.8906 | 202.8906 | +2.6 (+1.30%) | 164,115 |
| 31 May 2023 | SEK | 200.42 | 202.1 | 199 | 200.2901 | 200.2901 | -4.426 (-2.16%) | 671,227 |
| 30 May 2023 | SEK | 204.2 | 205.8 | 202 | 204.7159 | 204.7159 | +1.384 (+0.68%) | 9,825,051 |
| 26 May 2023 | SEK | 202.155 | 204.55 | 201.6 | 203.3316 | 203.3316 | +2.282 (+1.13%) | 194,629 |
| 25 May 2023 | SEK | 201.76 | 202.6 | 198.74 | 201.05 | 201.05 | -2.67 (-1.31%) | 393,290 |
| 24 May 2023 | SEK | 206.325 | 206.4942 | 200.8 | 203.7195 | 203.7195 | -4.13 (-1.99%) | 482,499 |
| 23 May 2023 | SEK | 208.475 | 209.2 | 207.5 | 207.85 | 207.85 | -1.498 (-0.72%) | 216,420 |
| 22 May 2023 | SEK | 208.775 | 209.75 | 208.0932 | 209.3483 | 209.3483 | +1.048 (+0.50%) | 412,447 |
| 19 May 2023 | SEK | 207.35 | 209.15 | 206.85 | 208.3 | 208.3 | +3.65 (+1.78%) | 460,743 |
| 18 May 2023 | SEK | 204.1627 | 204.65 | 204.1627 | 204.65 | 204.65 | +2.004 (+0.99%) | 87,046 |
| 17 May 2023 | SEK | 204.06 | 204.6 | 201.95 | 202.646 | 202.646 | -3.523 (-1.71%) | 1,276,357 |
| 16 May 2023 | SEK | 206.625 | 207.1 | 204.35 | 206.1688 | 206.1688 | -0.771 (-0.37%) | 158,353 |
| 15 May 2023 | SEK | 206.975 | 207.9 | 205.9 | 206.9394 | 206.9394 | +0.37 (+0.18%) | 420,477 |
| 12 May 2023 | SEK | 206.325 | 207.2 | 204.8 | 206.569 | 206.569 | +2.287 (+1.12%) | 377,219 |
| 11 May 2023 | SEK | 204.325 | 206.5 | 202.4 | 204.2816 | 204.2816 | -0.777 (-0.38%) | 1,846,037 |
| 10 May 2023 | SEK | 206.775 | 207.35 | 202.7 | 205.0582 | 205.0582 | -0.862 (-0.42%) | 661,860 |
| 9 May 2023 | SEK | 207 | 207.05 | 203.35 | 205.9206 | 205.9206 | +0.545 (+0.27%) | 5,330,366 |
| 5 May 2023 | SEK | 202.77 | 205.3757 | 200.75 | 205.3757 | 205.3757 | +3.19 (+1.58%) | 731,487 |
| 4 May 2023 | SEK | 201.565 | 204.3 | 200.45 | 202.1855 | 202.1855 | -0.595 (-0.29%) | 1,141,280 |
| 3 May 2023 | SEK | 207.15 | 207.4 | 201.8 | 202.7804 | 202.7804 | -9.22 (-4.35%) | 1,191,644 |
| 2 May 2023 | SEK | 212 | 212 | 207.8 | 212 | 212 | +2.159 (+1.03%) | 1,754,382 |
| 28 Apr 2023 | SEK | 210.4 | 211.45 | 208.4 | 209.8414 | 209.8414 | +0.891 (+0.43%) | 443,605 |
| 27 Apr 2023 | SEK | 211.55 | 212.1 | 208.3 | 208.95 | 208.95 | -2.292 (-1.09%) | 427,382 |
| 26 Apr 2023 | SEK | 210.75 | 211.2422 | 208.2 | 211.2422 | 211.2422 | -0.612 (-0.29%) | 1,574,383 |
