| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | SEK | 94.28 | 94.975 | 94.28 | 94.8 | 94.8 | +1.9 (+2.05%) | 5,503 |
| 28 Nov 2012 | SEK | 92.13 | 93.5 | 92.13 | 92.9 | 92.9 | -0.325 (-0.35%) | 120,465 |
| 27 Nov 2012 | SEK | 93.05 | 93.625 | 93.05 | 93.225 | 93.225 | +3.245 (+3.61%) | 8,532 |
| 26 Nov 2012 | SEK | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -3.145 (-3.38%) | 0 |
| 23 Nov 2012 | SEK | 92.125 | 93.175 | 92.125 | 93.125 | 93.125 | +0.776 (+0.84%) | 3,356 |
| 22 Nov 2012 | SEK | 92.06 | 92.3489 | 92.06 | 92.3489 | 92.3489 | +0.749 (+0.82%) | 21,929 |
| 21 Nov 2012 | SEK | 91.45 | 91.775 | 91.22 | 91.6 | 91.6 | -0.084 (-0.09%) | 4,041 |
| 20 Nov 2012 | SEK | 90.8 | 91.85 | 90.8 | 91.6842 | 91.6842 | +1.088 (+1.20%) | 520,429 |
| 19 Nov 2012 | SEK | 90.03 | 90.5964 | 90.03 | 90.5964 | 90.5964 | +1.555 (+1.75%) | 18,080 |
| 16 Nov 2012 | SEK | 89 | 89.575 | 88.5498 | 89.0414 | 89.0414 | +0.18 (+0.20%) | 30,015 |
| 15 Nov 2012 | SEK | 88.8611 | 88.8611 | 88.5 | 88.8611 | 88.8611 | -0.339 (-0.38%) | 10,970 |
| 14 Nov 2012 | SEK | 89.35 | 89.35 | 89.2 | 89.2 | 89.2 | -0.405 (-0.45%) | 138,249 |
| 13 Nov 2012 | SEK | 89.34 | 89.6052 | 88.7 | 89.6052 | 89.6052 | -0.351 (-0.39%) | 22,888 |
| 12 Nov 2012 | SEK | 89.625 | 90.275 | 89.625 | 89.9563 | 89.9563 | +0.106 (+0.12%) | 5,484 |
| 9 Nov 2012 | SEK | 89.868 | 89.868 | 89.5 | 89.85 | 89.85 | -0.66 (-0.73%) | 24,769 |
| 8 Nov 2012 | SEK | 91.15 | 91.15 | 90.51 | 90.51 | 90.51 | -2.4 (-2.58%) | 87,423 |
| 7 Nov 2012 | SEK | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -0.062 (-0.07%) | 679 |
| 6 Nov 2012 | SEK | 92.8007 | 92.972 | 92.8007 | 92.972 | 92.972 | +1.902 (+2.09%) | 32,382 |
| 5 Nov 2012 | SEK | 91.655 | 91.95 | 91.07 | 91.07 | 91.07 | -0.838 (-0.91%) | 65,331 |
| 2 Nov 2012 | SEK | 91.49 | 91.9081 | 91.49 | 91.9081 | 91.9081 | +1.452 (+1.61%) | 3,731 |
| 1 Nov 2012 | SEK | 89.8043 | 90.55 | 89.8043 | 90.4561 | 90.4561 | +1.251 (+1.40%) | 35,008 |
| 31 Oct 2012 | SEK | 89.2054 | 89.2054 | 89.2054 | 89.2054 | 89.2054 | +0.471 (+0.53%) | 22,401 |
| 30 Oct 2012 | SEK | 88.88 | 89.125 | 87.98 | 88.7346 | 88.7346 | +1.965 (+2.26%) | 34,467 |
| 29 Oct 2012 | SEK | 87.1664 | 87.1664 | 86.77 | 86.77 | 86.77 | -0.625 (-0.71%) | 31,234 |
| 26 Oct 2012 | SEK | 87.9 | 87.9 | 85.46 | 87.3948 | 87.3948 | -0.024 (-0.03%) | 14,268 |
| 25 Oct 2012 | SEK | 87.875 | 87.875 | 86.9905 | 87.4191 | 87.4191 | -0.357 (-0.41%) | 258,985 |
| 24 Oct 2012 | SEK | 84.075 | 89.4063 | 84.075 | 87.7764 | 87.7764 | -2.424 (-2.69%) | 252,271 |
| 23 Oct 2012 | SEK | 91.725 | 91.725 | 89.71 | 90.2 | 90.2 | -2.409 (-2.60%) | 44,867 |
| 22 Oct 2012 | SEK | 92.175 | 93 | 92.15 | 92.6092 | 92.6092 | +0.763 (+0.83%) | 105,169 |
| 19 Oct 2012 | SEK | 92.9 | 92.975 | 91.8459 | 91.8459 | 91.8459 | -1.479 (-1.58%) | 259,773 |
