| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | SEK | 93.325 | 93.325 | 93.325 | 93.325 | 93.325 | +0.639 (+0.69%) | 1,391 |
| 17 Oct 2012 | SEK | 92.275 | 92.975 | 92.275 | 92.686 | 92.686 | +0.286 (+0.31%) | 5,611 |
| 16 Oct 2012 | SEK | 92.4 | 93.47 | 92.4 | 92.4 | 92.4 | +0.702 (+0.77%) | 4,081 |
| 15 Oct 2012 | SEK | 91.9 | 91.9 | 91.3366 | 91.6985 | 91.6985 | +0.329 (+0.36%) | 635,371 |
| 12 Oct 2012 | SEK | 91.37 | 91.37 | 91.14 | 91.37 | 91.37 | -1.063 (-1.15%) | 400 |
| 11 Oct 2012 | SEK | 92.7712 | 92.7712 | 92.4326 | 92.4326 | 92.4326 | +0.181 (+0.20%) | 1,150,908 |
| 10 Oct 2012 | SEK | 92.79 | 92.79 | 92.15 | 92.252 | 92.252 | -2.288 (-2.42%) | 115,521 |
| 9 Oct 2012 | SEK | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -0.137 (-0.14%) | 900 |
| 8 Oct 2012 | SEK | 94.7 | 94.8 | 94.49 | 94.6769 | 94.6769 | -1.408 (-1.47%) | 33,827 |
| 5 Oct 2012 | SEK | 95.78 | 96.0848 | 95.78 | 96.0848 | 96.0848 | +1.085 (+1.14%) | 26,660 |
| 4 Oct 2012 | SEK | 95 | 95 | 93.07 | 95 | 95 | +0.183 (+0.19%) | 1,734 |
| 3 Oct 2012 | SEK | 94.817 | 94.817 | 94.51 | 94.817 | 94.817 | -0.033 (-0.03%) | 194,140 |
| 2 Oct 2012 | SEK | 94.5 | 95.175 | 94.5 | 94.85 | 94.85 | +1.654 (+1.77%) | 7,281 |
| 1 Oct 2012 | SEK | 92.088 | 93.425 | 92.088 | 93.1964 | 93.1964 | +0.846 (+0.92%) | 172,263 |
| 28 Sep 2012 | SEK | 94.1 | 94.1 | 92.325 | 92.35 | 92.35 | -2.02 (-2.14%) | 11,892 |
| 27 Sep 2012 | SEK | 94.45 | 94.975 | 94.225 | 94.37 | 94.37 | +0.526 (+0.56%) | 670,742 |
| 26 Sep 2012 | SEK | 94.07 | 94.625 | 93.175 | 93.8438 | 93.8438 | -1.156 (-1.22%) | 257,186 |
| 25 Sep 2012 | SEK | 90.82 | 95.35 | 89.67 | 95 | 95 | +3.975 (+4.37%) | 40,617 |
| 24 Sep 2012 | SEK | 91.025 | 91.025 | 90.925 | 91.025 | 91.025 | -0.975 (-1.06%) | 284 |
| 21 Sep 2012 | SEK | 92.1013 | 92.1013 | 91.66 | 92 | 92 | +0.35 (+0.38%) | 29,014 |
| 20 Sep 2012 | SEK | 91.65 | 91.65 | 91.06 | 91.65 | 91.65 | -1.05 (-1.13%) | 1,702 |
| 19 Sep 2012 | SEK | 92.305 | 92.875 | 92.225 | 92.7 | 92.7 | +0.547 (+0.59%) | 378,298 |
| 18 Sep 2012 | SEK | 92.65 | 92.65 | 92.1525 | 92.1525 | 92.1525 | -2.042 (-2.17%) | 162,580 |
| 17 Sep 2012 | SEK | 94.15 | 94.1945 | 94.15 | 94.1945 | 94.1945 | +0.67 (+0.72%) | 2,991 |
| 14 Sep 2012 | SEK | 93.3 | 94.475 | 93.3 | 93.5241 | 93.5241 | +3.924 (+4.38%) | 419,462 |
| 13 Sep 2012 | SEK | 90.47 | 90.575 | 88.925 | 89.6 | 89.6 | -1.075 (-1.19%) | 19,867 |
| 12 Sep 2012 | SEK | 90.65 | 91.55 | 90.65 | 90.675 | 90.675 | +0.15 (+0.17%) | 4,858 |
| 11 Sep 2012 | SEK | 89.575 | 90.525 | 89.575 | 90.525 | 90.525 | +1.165 (+1.30%) | 2,748 |
| 10 Sep 2012 | SEK | 89.145 | 89.3605 | 89.02 | 89.3605 | 89.3605 | +0.111 (+0.12%) | 30,130 |
| 7 Sep 2012 | SEK | 89.25 | 89.475 | 89.25 | 89.25 | 89.25 | +3.222 (+3.75%) | 5,301 |
