| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | SEK | 85.04 | 87 | 85.04 | 86.0277 | 86.0277 | +2.053 (+2.44%) | 53,672 |
| 5 Sep 2012 | SEK | 83.175 | 84.075 | 82.9 | 83.975 | 83.975 | -0.35 (-0.42%) | 141,203 |
| 4 Sep 2012 | SEK | 84.675 | 84.675 | 84.025 | 84.325 | 84.325 | -0.425 (-0.50%) | 4,619 |
| 3 Sep 2012 | SEK | 84.075 | 85.025 | 84.075 | 84.75 | 84.75 | +0.766 (+0.91%) | 4,823 |
| 31 Aug 2012 | SEK | 83.9836 | 84.375 | 83.9836 | 83.9836 | 83.9836 | +0.807 (+0.97%) | 4,783 |
| 30 Aug 2012 | SEK | 83.9 | 83.9 | 83.1765 | 83.1765 | 83.1765 | -1.526 (-1.80%) | 79,552 |
| 29 Aug 2012 | SEK | 84.975 | 85.3 | 84.7027 | 84.7027 | 84.7027 | +0.029 (+0.03%) | 253,900 |
| 28 Aug 2012 | SEK | 84.6733 | 84.6733 | 84.66 | 84.6733 | 84.6733 | -1.472 (-1.71%) | 18,460 |
| 27 Aug 2012 | SEK | 86.1453 | 86.475 | 85.825 | 86.1453 | 86.1453 | +0.82 (+0.96%) | 3,488 |
| 24 Aug 2012 | SEK | 85.325 | 85.325 | 85.18 | 85.325 | 85.325 | -0.449 (-0.52%) | 1,212 |
| 23 Aug 2012 | SEK | 87.345 | 87.375 | 85.41 | 85.7743 | 85.7743 | -0.626 (-0.72%) | 23,854 |
| 22 Aug 2012 | SEK | 87.545 | 87.65 | 86.18 | 86.4 | 86.4 | -1.782 (-2.02%) | 4,243 |
| 21 Aug 2012 | SEK | 88.182 | 88.182 | 88.182 | 88.182 | 88.182 | +0.382 (+0.44%) | 179,011 |
| 20 Aug 2012 | SEK | 88.02 | 88.175 | 87.8 | 87.8 | 87.8 | +0.111 (+0.13%) | 2,107 |
| 17 Aug 2012 | SEK | 87 | 88.15 | 87 | 87.6891 | 87.6891 | +1.389 (+1.61%) | 34,608 |
| 16 Aug 2012 | SEK | 85.85 | 86.375 | 85.7 | 86.3 | 86.3 | -0.05 (-0.06%) | 65,782 |
| 15 Aug 2012 | SEK | 86.975 | 86.975 | 86.1 | 86.35 | 86.35 | -0.57 (-0.66%) | 41,166 |
| 14 Aug 2012 | SEK | 86.81 | 86.92 | 86.81 | 86.92 | 86.92 | -0.305 (-0.35%) | 160 |
| 13 Aug 2012 | SEK | 87.25 | 87.575 | 87.05 | 87.225 | 87.225 | +0.15 (+0.17%) | 2,371 |
| 10 Aug 2012 | SEK | 88.225 | 88.275 | 86.52 | 87.0746 | 87.0746 | -1.425 (-1.61%) | 79,702 |
| 9 Aug 2012 | SEK | 87.82 | 88.5 | 87.2 | 88.5 | 88.5 | +1.375 (+1.58%) | 9,688 |
| 8 Aug 2012 | SEK | 86.65 | 87.22 | 86.31 | 87.125 | 87.125 | +0.2 (+0.23%) | 4,199 |
| 7 Aug 2012 | SEK | 86.505 | 87.275 | 85.925 | 86.925 | 86.925 | +0.3 (+0.35%) | 6,559 |
| 6 Aug 2012 | SEK | 84.95 | 86.725 | 84.95 | 86.625 | 86.625 | +3.395 (+4.08%) | 76,823 |
| 3 Aug 2012 | SEK | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | +0.83 (+1.01%) | 160 |
| 2 Aug 2012 | SEK | 83.85 | 85.4 | 81.85 | 82.4 | 82.4 | -0.79 (-0.95%) | 25,017 |
| 1 Aug 2012 | SEK | 83.675 | 83.675 | 83.15 | 83.19 | 83.19 | -0.97 (-1.15%) | 21,163 |
| 31 Jul 2012 | SEK | 84.47 | 86.63 | 84.16 | 84.16 | 84.16 | +0.135 (+0.16%) | 29,161 |
| 30 Jul 2012 | SEK | 84.225 | 84.225 | 83.65 | 84.025 | 84.025 | +0.075 (+0.09%) | 180,316 |
| 27 Jul 2012 | SEK | 82.775 | 84.025 | 82.275 | 83.95 | 83.95 | +1.746 (+2.12%) | 28,241 |
