| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | SEK | 81.0477 | 82.425 | 81.0477 | 82.2037 | 82.2037 | +1.245 (+1.54%) | 188,298 |
| 25 Jul 2012 | SEK | 79.25 | 81.525 | 79.25 | 80.9584 | 80.9584 | +1.351 (+1.70%) | 82,083 |
| 24 Jul 2012 | SEK | 79.06 | 80.075 | 79.06 | 79.607 | 79.607 | +0.757 (+0.96%) | 127,670 |
| 23 Jul 2012 | SEK | 78.67 | 78.85 | 77.46 | 78.85 | 78.85 | -2.925 (-3.58%) | 6,406 |
| 20 Jul 2012 | SEK | 81.525 | 81.975 | 81.525 | 81.775 | 81.775 | +2.739 (+3.46%) | 20,720 |
| 19 Jul 2012 | SEK | 79.0364 | 79.775 | 79.0364 | 79.0364 | 79.0364 | +2.106 (+2.74%) | 4,334 |
| 18 Jul 2012 | SEK | 77.175 | 77.175 | 76.075 | 76.9302 | 76.9302 | -0.25 (-0.32%) | 77,993 |
| 17 Jul 2012 | SEK | 77.6 | 79.08 | 77.18 | 77.18 | 77.18 | -1.07 (-1.37%) | 1,169 |
| 16 Jul 2012 | SEK | 77.745 | 78.25 | 77.3131 | 78.25 | 78.25 | +0.6 (+0.77%) | 15,562 |
| 13 Jul 2012 | SEK | 76.84 | 77.775 | 76.84 | 77.65 | 77.65 | +1.3 (+1.70%) | 28,769 |
| 12 Jul 2012 | SEK | 76.575 | 77.05 | 76.275 | 76.35 | 76.35 | -0.925 (-1.20%) | 27,502 |
| 11 Jul 2012 | SEK | 76.49 | 77.275 | 76.49 | 77.275 | 77.275 | -1.187 (-1.51%) | 7,571 |
| 10 Jul 2012 | SEK | 78.375 | 78.85 | 78.09 | 78.4619 | 78.4619 | +0.399 (+0.51%) | 11,452 |
| 9 Jul 2012 | SEK | 78.6 | 78.8 | 77.755 | 78.0628 | 78.0628 | -1.187 (-1.50%) | 207,334 |
| 6 Jul 2012 | SEK | 80.705 | 80.925 | 79.175 | 79.25 | 79.25 | -1.846 (-2.28%) | 67,862 |
| 5 Jul 2012 | SEK | 81.42 | 82 | 81.0963 | 81.0963 | 81.0963 | -0.504 (-0.62%) | 26,206 |
| 4 Jul 2012 | SEK | 80.945 | 81.9 | 80.7 | 81.6 | 81.6 | +0.725 (+0.90%) | 14,704 |
| 3 Jul 2012 | SEK | 79.525 | 80.875 | 79.525 | 80.875 | 80.875 | +2.275 (+2.89%) | 253,147 |
| 2 Jul 2012 | SEK | 78.945 | 79.675 | 78.6 | 78.6 | 78.6 | -0.025 (-0.03%) | 8,951 |
| 29 Jun 2012 | SEK | 77.42 | 78.625 | 77.42 | 78.625 | 78.625 | +4.525 (+6.11%) | 312 |
| 28 Jun 2012 | SEK | 74.1 | 74.1 | 73.925 | 74.1 | 74.1 | -1.5 (-1.98%) | 191,367 |
| 27 Jun 2012 | SEK | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +0.907 (+1.21%) | 4,637 |
| 26 Jun 2012 | SEK | 74.7 | 74.7 | 74.1 | 74.6927 | 74.6927 | -1.632 (-2.14%) | 69,285 |
| 25 Jun 2012 | SEK | 76.7113 | 76.7113 | 75.94 | 76.325 | 76.325 | -2.945 (-3.72%) | 3,592 |
| 21 Jun 2012 | SEK | 79.375 | 79.675 | 78.6 | 79.2699 | 79.2699 | -0.63 (-0.79%) | 40,573 |
| 20 Jun 2012 | SEK | 78.78 | 79.9 | 78.78 | 79.9 | 79.9 | +1.275 (+1.62%) | 7,969 |
| 19 Jun 2012 | SEK | 77.025 | 78.875 | 77.025 | 78.625 | 78.625 | +1.475 (+1.91%) | 313,848 |
| 18 Jun 2012 | SEK | 77.15 | 77.15 | 76.31 | 77.15 | 77.15 | +0.152 (+0.20%) | 1,379 |
| 15 Jun 2012 | SEK | 77.02 | 77.725 | 76.775 | 76.998 | 76.998 | +0.979 (+1.29%) | 1,721,775 |
| 14 Jun 2012 | SEK | 76.625 | 76.625 | 74.76 | 76.0193 | 76.0193 | -1.826 (-2.35%) | 121,916 |
