| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | SEK | 78.425 | 78.425 | 77.4 | 77.8454 | 77.8454 | -3.311 (-4.08%) | 50,629 |
| 12 Jun 2012 | SEK | 80.905 | 81.35 | 80.65 | 81.1565 | 81.1565 | -1.272 (-1.54%) | 291,681 |
| 11 Jun 2012 | SEK | 82.975 | 82.975 | 81.3 | 82.4282 | 82.4282 | +1.862 (+2.31%) | 29,373 |
| 8 Jun 2012 | SEK | 80.825 | 80.825 | 80.025 | 80.5661 | 80.5661 | -1.884 (-2.28%) | 454,252 |
| 7 Jun 2012 | SEK | 81.0398 | 82.45 | 81.0398 | 82.45 | 82.45 | +3.35 (+4.24%) | 10,959 |
| 6 Jun 2012 | SEK | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +0.647 (+0.82%) | 0 |
| 5 Jun 2012 | SEK | 78.4533 | 78.475 | 78.425 | 78.4533 | 78.4533 | +1.078 (+1.39%) | 17,676 |
| 4 Jun 2012 | SEK | 77.375 | 77.375 | 77.375 | 77.375 | 77.375 | -1.831 (-2.31%) | 34,034 |
| 1 Jun 2012 | SEK | 80.975 | 80.975 | 78.19 | 79.2062 | 79.2062 | -2.376 (-2.91%) | 7,683 |
| 31 May 2012 | SEK | 82.075 | 82.075 | 81.075 | 81.5826 | 81.5826 | -0.698 (-0.85%) | 77,928 |
| 30 May 2012 | SEK | 82.875 | 82.875 | 81.8 | 82.2805 | 82.2805 | -1.556 (-1.86%) | 54,056 |
| 29 May 2012 | SEK | 83.225 | 83.9506 | 83.225 | 83.8364 | 83.8364 | +0.296 (+0.35%) | 171,602 |
| 28 May 2012 | SEK | 82.55 | 83.54 | 82.55 | 83.54 | 83.54 | +3.69 (+4.62%) | 932 |
| 25 May 2012 | SEK | 80.625 | 80.625 | 79.49 | 79.85 | 79.85 | -1.15 (-1.42%) | 910 |
| 24 May 2012 | SEK | 81.25 | 81.25 | 80.325 | 81 | 81 | +0.8 (+1.00%) | 1,410,668 |
| 23 May 2012 | SEK | 81.2237 | 81.2237 | 80.2 | 80.2 | 80.2 | -3.15 (-3.78%) | 26,562 |
| 22 May 2012 | SEK | 82.225 | 83.35 | 82.225 | 83.35 | 83.35 | +3.38 (+4.23%) | 613,780 |
| 21 May 2012 | SEK | 78.47 | 80.375 | 78.43 | 79.9698 | 79.9698 | +0.945 (+1.20%) | 469,138 |
| 18 May 2012 | SEK | 79.925 | 79.925 | 78.525 | 79.025 | 79.025 | -3.225 (-3.92%) | 6,898 |
| 16 May 2012 | SEK | 82.325 | 83.05 | 81.775 | 82.25 | 82.25 | -2.653 (-3.12%) | 8,742 |
| 15 May 2012 | SEK | 84.903 | 84.903 | 84.903 | 84.903 | 84.903 | +0.628 (+0.75%) | 1,404 |
| 14 May 2012 | SEK | 84.275 | 84.275 | 83.8714 | 84.275 | 84.275 | -1.825 (-2.12%) | 992 |
| 11 May 2012 | SEK | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -0.388 (-0.45%) | 264,500 |
| 10 May 2012 | SEK | 86.375 | 86.488 | 85.71 | 86.488 | 86.488 | +0.688 (+0.80%) | 9,937 |
| 9 May 2012 | SEK | 85.87 | 86.875 | 84.325 | 85.8 | 85.8 | -0.78 (-0.90%) | 12,304 |
| 8 May 2012 | SEK | 86.83 | 86.83 | 85.675 | 86.5799 | 86.5799 | -0.537 (-0.62%) | 24,122 |
| 7 May 2012 | SEK | 87.1171 | 87.7 | 87.117 | 87.1171 | 87.1171 | -0.783 (-0.89%) | 83,742 |
| 4 May 2012 | SEK | 87.9 | 87.9 | 87.65 | 87.9 | 87.9 | -3.093 (-3.40%) | 238,085 |
| 3 May 2012 | SEK | 90.5122 | 90.993 | 90.5122 | 90.993 | 90.993 | -1.519 (-1.64%) | 242,036 |
| 2 May 2012 | SEK | 92.512 | 92.512 | 92.512 | 92.512 | 92.512 | -0.54 (-0.58%) | 3,007 |
