| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | SEK | 93.0524 | 93.0524 | 92.42 | 93.0524 | 93.0524 | -0.948 (-1.01%) | 34,840 |
| 27 Apr 2012 | SEK | 93.475 | 94 | 93.475 | 94 | 94 | +2 (+2.17%) | 7,675 |
| 26 Apr 2012 | SEK | 92.2 | 92.2 | 90.825 | 92 | 92 | +2.797 (+3.14%) | 20,494 |
| 25 Apr 2012 | SEK | 87.5 | 90.1 | 87.5 | 89.2027 | 89.2027 | +3.503 (+4.09%) | 298,033 |
| 24 Apr 2012 | SEK | 85.65 | 87.475 | 85.65 | 85.7 | 85.7 | +1.15 (+1.36%) | 1,539 |
| 23 Apr 2012 | SEK | 85.54 | 85.54 | 84.55 | 84.55 | 84.55 | -4.197 (-4.73%) | 122,633 |
| 20 Apr 2012 | SEK | 88.47 | 88.8 | 88.31 | 88.7475 | 88.7475 | -0.052 (-0.06%) | 3,873 |
| 19 Apr 2012 | SEK | 89.67 | 90.8 | 88.8 | 88.8 | 88.8 | +0.3 (+0.34%) | 8,744 |
| 18 Apr 2012 | SEK | 89.35 | 89.35 | 88.47 | 88.5 | 88.5 | -1.25 (-1.39%) | 13,163 |
| 17 Apr 2012 | SEK | 87.62 | 90.18 | 87.4 | 89.75 | 89.75 | +1.914 (+2.18%) | 17,362 |
| 16 Apr 2012 | SEK | 87.3492 | 88.49 | 87.3492 | 87.8361 | 87.8361 | +0.836 (+0.96%) | 284,724 |
| 13 Apr 2012 | SEK | 88.85 | 88.85 | 87 | 87 | 87 | -3.35 (-3.71%) | 1,151,143 |
| 12 Apr 2012 | SEK | 88.3294 | 90.35 | 88.3294 | 90.35 | 90.35 | +2.575 (+2.93%) | 368,486 |
| 11 Apr 2012 | SEK | 87.925 | 89.15 | 87.775 | 87.775 | 87.775 | -1.175 (-1.32%) | 444,020 |
| 10 Apr 2012 | SEK | 89.45 | 89.5484 | 87.35 | 88.95 | 88.95 | -2.958 (-3.22%) | 10,325,820 |
| 5 Apr 2012 | SEK | 91.9082 | 91.9082 | 91.9082 | 91.9082 | 91.9082 | -2.497 (-2.64%) | 25,000 |
| 4 Apr 2012 | SEK | 94.4049 | 94.4049 | 94.4049 | 94.4049 | 94.4049 | -3.995 (-4.06%) | 42,500 |
| 3 Apr 2012 | SEK | 98.356 | 98.65 | 98.356 | 98.4 | 98.4 | +0.5 (+0.51%) | 415,679 |
| 2 Apr 2012 | SEK | 97.195 | 97.9 | 95.39 | 97.9 | 97.9 | +1.5 (+1.56%) | 14,769 |
| 30 Mar 2012 | SEK | 95.725 | 96.725 | 95.725 | 96.4 | 96.4 | +0.4 (+0.42%) | 7,582 |
| 29 Mar 2012 | SEK | 95.49 | 96.5 | 94.025 | 96 | 96 | +0.05 (+0.05%) | 1,253,797 |
| 28 Mar 2012 | SEK | 96.22 | 96.275 | 95.95 | 95.95 | 95.95 | -1.45 (-1.49%) | 27,649 |
| 27 Mar 2012 | SEK | 97.925 | 97.925 | 97.4 | 97.4 | 97.4 | +0.05 (+0.05%) | 2,933 |
| 26 Mar 2012 | SEK | 95.27 | 97.35 | 94.825 | 97.35 | 97.35 | +2.3 (+2.42%) | 3,667 |
| 23 Mar 2012 | SEK | 94.85 | 95.05 | 92.78 | 95.05 | 95.05 | +1.024 (+1.09%) | 31,542 |
| 22 Mar 2012 | SEK | 95.125 | 95.125 | 94.0259 | 94.0259 | 94.0259 | -1.948 (-2.03%) | 47,380 |
| 21 Mar 2012 | SEK | 97.415 | 97.95 | 95.2 | 95.9739 | 95.9739 | -1.184 (-1.22%) | 542,910 |
| 20 Mar 2012 | SEK | 97.925 | 97.925 | 96.61 | 97.1576 | 97.1576 | -2.372 (-2.38%) | 101,513 |
| 19 Mar 2012 | SEK | 99.53 | 99.53 | 99.23 | 99.53 | 99.53 | -0.313 (-0.31%) | 370 |
| 16 Mar 2012 | SEK | 99.53 | 100.3875 | 99.53 | 99.8426 | 99.8426 | +1.749 (+1.78%) | 17,760 |
