| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | SEK | 91.345 | 91.575 | 90.65 | 91.1943 | 91.1943 | +2.356 (+2.65%) | 24,570 |
| 1 Feb 2012 | SEK | 88.07 | 89.975 | 86.975 | 88.8387 | 88.8387 | +0.714 (+0.81%) | 167,523 |
| 31 Jan 2012 | SEK | 89.05 | 91.07 | 88.125 | 88.125 | 88.125 | -0.025 (-0.03%) | 11,655 |
| 30 Jan 2012 | SEK | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -2.45 (-2.70%) | 4,020 |
| 27 Jan 2012 | SEK | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +0.67 (+0.75%) | 210 |
| 26 Jan 2012 | SEK | 87.6 | 89.93 | 87.35 | 89.93 | 89.93 | +3.71 (+4.30%) | 1,046 |
| 25 Jan 2012 | SEK | 86.85 | 87.1 | 85.33 | 86.2203 | 86.2203 | +0.709 (+0.83%) | 172,265 |
| 24 Jan 2012 | SEK | 85.5113 | 85.5113 | 85.49 | 85.5113 | 85.5113 | -1.745 (-2.00%) | 268,210 |
| 23 Jan 2012 | SEK | 87.175 | 87.2563 | 87.175 | 87.2563 | 87.2563 | +1.106 (+1.28%) | 928 |
| 20 Jan 2012 | SEK | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.273 (-0.32%) | 102,500 |
| 19 Jan 2012 | SEK | 86.4229 | 86.7 | 86.4229 | 86.4229 | 86.4229 | +1.223 (+1.44%) | 203,599 |
| 18 Jan 2012 | SEK | 84.825 | 85.2 | 84.825 | 85.2 | 85.2 | +0.05 (+0.06%) | 2,320 |
| 17 Jan 2012 | SEK | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +3.05 (+3.71%) | 1,904 |
| 16 Jan 2012 | SEK | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | -0.175 (-0.21%) | 2,436 |
| 13 Jan 2012 | SEK | 84.175 | 84.2 | 82.275 | 82.275 | 82.275 | -0.874 (-1.05%) | 8,079 |
| 12 Jan 2012 | SEK | 83.1 | 83.95 | 83.1 | 83.1491 | 83.1491 | +1.624 (+1.99%) | 463,230 |
| 10 Jan 2012 | SEK | 81.4285 | 81.525 | 81.4285 | 81.525 | 81.525 | +0.478 (+0.59%) | 454,656 |
| 9 Jan 2012 | SEK | 81.07 | 81.525 | 79.925 | 81.047 | 81.047 | -0.153 (-0.19%) | 34,231 |
| 5 Jan 2012 | SEK | 81.545 | 81.625 | 81.0407 | 81.2 | 81.2 | +1.379 (+1.73%) | 171,978 |
| 4 Jan 2012 | SEK | 79.82 | 80.225 | 79.575 | 79.8214 | 79.8214 | +0.286 (+0.36%) | 16,333 |
| 3 Jan 2012 | SEK | 78.775 | 79.5353 | 78.775 | 79.5353 | 79.5353 | +1.735 (+2.23%) | 4,866 |
| 2 Jan 2012 | SEK | 77.8 | 77.8 | 77.768 | 77.8 | 77.8 | +3.522 (+4.74%) | 61,054 |
| 30 Dec 2011 | SEK | 74.2782 | 74.2782 | 74.2782 | 74.2782 | 74.2782 | +0.178 (+0.24%) | 164,694 |
| 29 Dec 2011 | SEK | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -0.51 (-0.68%) | 10,978 |
| 28 Dec 2011 | SEK | 74.6104 | 74.6104 | 74.61 | 74.6104 | 74.6104 | +1.185 (+1.61%) | 118,840 |
| 22 Dec 2011 | SEK | 73.2 | 73.639 | 73.2 | 73.425 | 73.425 | +0.782 (+1.08%) | 100,250 |
| 21 Dec 2011 | SEK | 72.475 | 73.275 | 72.475 | 72.6425 | 72.6425 | +2.174 (+3.09%) | 90,033 |
| 20 Dec 2011 | SEK | 70.175 | 70.603 | 70.175 | 70.4683 | 70.4683 | -0.398 (-0.56%) | 164,852 |
| 19 Dec 2011 | SEK | 70.866 | 70.866 | 70.866 | 70.866 | 70.866 | +0.616 (+0.88%) | 9,743 |
| 16 Dec 2011 | SEK | 71.425 | 71.425 | 70.25 | 70.25 | 70.25 | -1.45 (-2.02%) | 60,933 |
