| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | SEK | 71.47 | 71.86 | 70.3 | 71.7 | 71.7 | -0.456 (-0.63%) | 3,376 |
| 14 Dec 2011 | SEK | 73.125 | 73.775 | 71.35 | 72.1555 | 72.1555 | -0.672 (-0.92%) | 22,232 |
| 13 Dec 2011 | SEK | 72.828 | 72.828 | 72.828 | 72.828 | 72.828 | +0.587 (+0.81%) | 2,391 |
| 12 Dec 2011 | SEK | 72.2415 | 72.2415 | 72.092 | 72.2415 | 72.2415 | -2.009 (-2.71%) | 63,000 |
| 9 Dec 2011 | SEK | 73.925 | 75.25 | 73.925 | 74.25 | 74.25 | -1.719 (-2.26%) | 239,681 |
| 8 Dec 2011 | SEK | 75.969 | 75.969 | 75.969 | 75.969 | 75.969 | +0.269 (+0.36%) | 3,039 |
| 7 Dec 2011 | SEK | 77.705 | 77.705 | 75.7 | 75.7 | 75.7 | -1.075 (-1.40%) | 2,017 |
| 6 Dec 2011 | SEK | 76.875 | 76.875 | 76.425 | 76.775 | 76.775 | -1.725 (-2.20%) | 2,102 |
| 5 Dec 2011 | SEK | 78.82 | 78.875 | 78.325 | 78.5 | 78.5 | +0.55 (+0.71%) | 33,644 |
| 2 Dec 2011 | SEK | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +0.9 (+1.17%) | 9,436 |
| 1 Dec 2011 | SEK | 77.55 | 77.55 | 77.05 | 77.05 | 77.05 | -0.157 (-0.20%) | 203,080 |
| 30 Nov 2011 | SEK | 76.425 | 78.025 | 76.425 | 77.2072 | 77.2072 | +5.117 (+7.10%) | 76,115 |
| 29 Nov 2011 | SEK | 72.105 | 72.493 | 72.09 | 72.09 | 72.09 | +0.09 (+0.13%) | 210 |
| 28 Nov 2011 | SEK | 70.97 | 72 | 70.97 | 72 | 72 | +4.9 (+7.30%) | 488,098 |
| 25 Nov 2011 | SEK | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -1.63 (-2.37%) | 153,000 |
| 24 Nov 2011 | SEK | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | +1.53 (+2.28%) | 400 |
| 23 Nov 2011 | SEK | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -3.85 (-5.42%) | 4,090 |
| 22 Nov 2011 | SEK | 71.05 | 71.05 | 69.61 | 71.05 | 71.05 | +0.95 (+1.36%) | 86,068 |
| 21 Nov 2011 | SEK | 72.62 | 72.62 | 70.1 | 70.1 | 70.1 | -4.625 (-6.19%) | 14,867 |
| 18 Nov 2011 | SEK | 74.725 | 74.725 | 74.43 | 74.725 | 74.725 | -1.275 (-1.68%) | 7,969 |
| 17 Nov 2011 | SEK | 76 | 76 | 75.5 | 76 | 76 | -1.15 (-1.49%) | 7,708 |
| 16 Nov 2011 | SEK | 76.745 | 77.6 | 76.63 | 77.15 | 77.15 | -0.35 (-0.45%) | 74,702 |
| 15 Nov 2011 | SEK | 77.5 | 77.5 | 77.15 | 77.5 | 77.5 | -1.59 (-2.01%) | 181,921 |
| 14 Nov 2011 | SEK | 80.681 | 80.681 | 79.09 | 79.09 | 79.09 | +0.866 (+1.11%) | 6,835 |
| 11 Nov 2011 | SEK | 77.92 | 78.224 | 77.92 | 78.2239 | 78.2239 | +0.824 (+1.06%) | 28,974 |
| 10 Nov 2011 | SEK | 76.672 | 77.96 | 76.672 | 77.4 | 77.4 | -2.07 (-2.61%) | 49,865 |
| 9 Nov 2011 | SEK | 79.4704 | 79.4704 | 78.221 | 79.4704 | 79.4704 | -0.73 (-0.91%) | 38,824 |
| 8 Nov 2011 | SEK | 80.2 | 81.873 | 80.2 | 80.2 | 80.2 | +0.55 (+0.69%) | 150,764 |
| 7 Nov 2011 | SEK | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -1.058 (-1.31%) | 7,759 |
| 3 Nov 2011 | SEK | 79.9 | 81.775 | 79.9 | 80.708 | 80.708 | +3.098 (+3.99%) | 28,296 |
