| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | SEK | 77.61 | 77.61 | 77.1 | 77.61 | 77.61 | +0.558 (+0.72%) | 78,210 |
| 1 Nov 2011 | SEK | 77.0515 | 77.0515 | 77.0515 | 77.0515 | 77.0515 | -6.54 (-7.82%) | 138,000 |
| 31 Oct 2011 | SEK | 84.9041 | 84.9041 | 81.65 | 83.5913 | 83.5913 | -3.009 (-3.47%) | 4,693 |
| 28 Oct 2011 | SEK | 87.8 | 87.8 | 85.93 | 86.6 | 86.6 | -1.1 (-1.25%) | 331,983 |
| 27 Oct 2011 | SEK | 85.575 | 87.7 | 84.3 | 87.7 | 87.7 | +7.176 (+8.91%) | 15,018 |
| 26 Oct 2011 | SEK | 80.5238 | 81.845 | 80.5238 | 80.5238 | 80.5238 | +2.074 (+2.64%) | 875,370 |
| 25 Oct 2011 | SEK | 79.27 | 80.45 | 78.45 | 78.45 | 78.45 | +0.55 (+0.71%) | 85,696 |
| 24 Oct 2011 | SEK | 77.94 | 77.94 | 77.9 | 77.9 | 77.9 | +3.9 (+5.27%) | 188 |
| 21 Oct 2011 | SEK | 73.45 | 74 | 49.918 | 74 | 74 | +0.216 (+0.29%) | 96,014 |
| 20 Oct 2011 | SEK | 73.733 | 74.6 | 73.733 | 73.7838 | 73.7838 | -2.021 (-2.67%) | 76,605 |
| 19 Oct 2011 | SEK | 75.805 | 75.805 | 75.805 | 75.805 | 75.805 | +0.273 (+0.36%) | 84,050 |
| 18 Oct 2011 | SEK | 75.532 | 75.532 | 75.532 | 75.532 | 75.532 | -2.618 (-3.35%) | 5,209 |
| 17 Oct 2011 | SEK | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +2.225 (+2.93%) | 100,000 |
| 14 Oct 2011 | SEK | 75.9017 | 76 | 75.9017 | 75.9245 | 75.9245 | +1.204 (+1.61%) | 233,360 |
| 13 Oct 2011 | SEK | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -1.08 (-1.42%) | 210 |
| 12 Oct 2011 | SEK | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | +1.85 (+2.50%) | 437 |
| 11 Oct 2011 | SEK | 73.42 | 73.95 | 73.05 | 73.95 | 73.95 | +1.605 (+2.22%) | 2,242 |
| 10 Oct 2011 | SEK | 73.7 | 73.7 | 71.29 | 72.345 | 72.345 | -0.544 (-0.75%) | 2,613 |
| 7 Oct 2011 | SEK | 72.8563 | 73.3 | 72.8563 | 72.8889 | 72.8889 | +0.889 (+1.23%) | 11,215 |
| 6 Oct 2011 | SEK | 72 | 72 | 72 | 72 | 72 | +4.255 (+6.28%) | 8,857 |
| 5 Oct 2011 | SEK | 67.69 | 67.745 | 67.69 | 67.7446 | 67.7446 | +2.136 (+3.26%) | 2,982 |
| 4 Oct 2011 | SEK | 65.575 | 65.6085 | 64.964 | 65.6085 | 65.6085 | +0.531 (+0.82%) | 2,408 |
| 3 Oct 2011 | SEK | 66.375 | 66.8647 | 65.077 | 65.0771 | 65.0771 | -3.244 (-4.75%) | 190,242 |
| 30 Sep 2011 | SEK | 68.6 | 68.6 | 68.3209 | 68.3209 | 68.3209 | -1.142 (-1.64%) | 4,296 |
| 29 Sep 2011 | SEK | 67.69 | 71.05 | 67.69 | 69.4627 | 69.4627 | +0.788 (+1.15%) | 5,660 |
| 28 Sep 2011 | SEK | 69.375 | 69.95 | 67.7 | 68.675 | 68.675 | -2.025 (-2.86%) | 1,354 |
| 27 Sep 2011 | SEK | 68.145 | 70.7 | 67.675 | 70.7 | 70.7 | +4.06 (+6.09%) | 16,135 |
| 26 Sep 2011 | SEK | 66.62 | 66.64 | 65.128 | 66.64 | 66.64 | +0.877 (+1.33%) | 210 |
| 23 Sep 2011 | SEK | 65.763 | 65.763 | 65.763 | 65.763 | 65.763 | -2.884 (-4.20%) | 3,493 |
| 22 Sep 2011 | SEK | 69.905 | 70.15 | 68.6466 | 68.6466 | 68.6466 | -4.528 (-6.19%) | 175,601 |
