| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | SEK | 211.55 | 212.1 | 208.3 | 208.95 | 208.95 | -2.292 (-1.09%) | 427,382 |
| 26 Apr 2023 | SEK | 210.75 | 211.2422 | 208.2 | 211.2422 | 211.2422 | -0.612 (-0.29%) | 1,574,383 |
| 25 Apr 2023 | SEK | 215.1 | 215.1 | 211.2 | 211.8542 | 211.8542 | -2.553 (-1.19%) | 385,479 |
| 24 Apr 2023 | SEK | 211.95 | 215.7 | 211.85 | 214.4075 | 214.4075 | +2.849 (+1.35%) | 774,435 |
| 21 Apr 2023 | SEK | 211.75 | 214.75 | 210.6 | 211.5585 | 211.5585 | +0.316 (+0.15%) | 383,277 |
| 20 Apr 2023 | SEK | 213.55 | 214.0428 | 209.15 | 211.2422 | 211.2422 | +2.116 (+1.01%) | 1,098,180 |
| 19 Apr 2023 | SEK | 212.375 | 212.65 | 208.4 | 209.1261 | 209.1261 | -2.724 (-1.29%) | 9,835,658 |
| 18 Apr 2023 | SEK | 212.675 | 213.5 | 211.15 | 211.85 | 211.85 | -0.4 (-0.19%) | 1,036,542 |
| 17 Apr 2023 | SEK | 211.5 | 213.05 | 211.1 | 212.25 | 212.25 | +1.668 (+0.79%) | 385,366 |
| 14 Apr 2023 | SEK | 210.9 | 211.2 | 208.95 | 210.5816 | 210.5816 | +2.016 (+0.97%) | 2,863,684 |
| 13 Apr 2023 | SEK | 209.5 | 210.5 | 207.6 | 208.5656 | 208.5656 | -0.084 (-0.04%) | 1,924,194 |
| 12 Apr 2023 | SEK | 211.35 | 212.9 | 207.65 | 208.65 | 208.65 | +13.85 (+7.11%) | 2,725,231 |
| 11 Apr 2023 | SEK | 195 | 196.18 | 193.4 | 194.8 | 194.8 | +2.31 (+1.20%) | 4,136,078 |
| 6 Apr 2023 | SEK | 191.48 | 192.84 | 190.32 | 192.4899 | 192.4899 | -8.367 (-4.17%) | 14,212,210 |
| 5 Apr 2023 | SEK | 200.8638 | 200.8638 | 188.98 | 200.8574 | 200.8574 | -14.667 (-6.81%) | 680,439 |
| 4 Apr 2023 | SEK | 215.225 | 218.375 | 214.95 | 215.5241 | 215.5241 | +1.813 (+0.85%) | 1,598,746 |
| 3 Apr 2023 | SEK | 213.975 | 215.25 | 204.7 | 213.7112 | 213.7112 | +0.254 (+0.12%) | 7,601,559 |
| 31 Mar 2023 | SEK | 210.525 | 214.6 | 209.35 | 213.4575 | 213.4575 | +4.778 (+2.29%) | 15,567,400 |
| 30 Mar 2023 | SEK | 206.4 | 211.15 | 206.25 | 208.6796 | 208.6796 | +4.59 (+2.25%) | 7,123,831 |
| 29 Mar 2023 | SEK | 204.275 | 204.7256 | 203.5 | 204.0892 | 204.0892 | +1.173 (+0.58%) | 219,860 |
| 28 Mar 2023 | SEK | 202.2 | 203.4 | 202.1 | 202.9157 | 202.9157 | +2.642 (+1.32%) | 24,314,881 |
| 27 Mar 2023 | SEK | 200.225 | 201.25 | 198.08 | 200.274 | 200.274 | +3.013 (+1.53%) | 21,157,279 |
| 24 Mar 2023 | SEK | 200.45 | 200.7 | 196.54 | 197.2615 | 197.2615 | -4.391 (-2.18%) | 4,771,612 |
| 23 Mar 2023 | SEK | 203.095 | 203.25 | 200.15 | 201.6529 | 201.6529 | -2.694 (-1.32%) | 942,033 |
| 22 Mar 2023 | SEK | 203.715 | 204.9 | 202.6 | 204.3473 | 204.3473 | +0.797 (+0.39%) | 4,831,405 |
| 21 Mar 2023 | SEK | 200.79 | 204.4 | 199.9 | 203.55 | 203.55 | +5.73 (+2.90%) | 13,866,290 |
| 20 Mar 2023 | SEK | 194.38 | 199.82 | 190.94 | 197.82 | 197.82 | +1.58 (+0.81%) | 600,387 |
| 17 Mar 2023 | SEK | 199.77 | 202 | 194.42 | 196.24 | 196.24 | -0.979 (-0.50%) | 736,942 |
| 16 Mar 2023 | SEK | 199.35 | 200.05 | 194.48 | 197.2185 | 197.2185 | -3.562 (-1.77%) | 589,892 |
| 15 Mar 2023 | SEK | 205.55 | 206.1134 | 195.66 | 200.7803 | 200.7803 | -5.82 (-2.82%) | 5,726,760 |
