| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | SEK | 77.6847 | 81.85 | 77.6847 | 77.6847 | 77.6847 | -2.384 (-2.98%) | 42,413 |
| 8 Aug 2011 | SEK | 80.0683 | 80.0683 | 76.4 | 80.0683 | 80.0683 | -2.307 (-2.80%) | 3,792 |
| 5 Aug 2011 | SEK | 80.543 | 83.89 | 80.543 | 82.375 | 82.375 | +0.925 (+1.14%) | 24,166 |
| 4 Aug 2011 | SEK | 87.745 | 88 | 81.45 | 81.45 | 81.45 | -10.032 (-10.97%) | 148,282 |
| 3 Aug 2011 | SEK | 90.175 | 91.4824 | 89.762 | 91.4824 | 91.4824 | -1.968 (-2.11%) | 109,029 |
| 2 Aug 2011 | SEK | 94.925 | 94.925 | 92.804 | 93.45 | 93.45 | -4.05 (-4.15%) | 3,920 |
| 1 Aug 2011 | SEK | 103 | 103 | 97.5 | 97.5 | 97.5 | -4.4 (-4.32%) | 171,794 |
| 29 Jul 2011 | SEK | 99.675 | 102.15 | 99.675 | 101.9 | 101.9 | +1.15 (+1.14%) | 14,043 |
| 28 Jul 2011 | SEK | 100.095 | 100.75 | 99.85 | 100.75 | 100.75 | -0.425 (-0.42%) | 5,415 |
| 27 Jul 2011 | SEK | 101.755 | 102.85 | 100.65 | 101.1747 | 101.1747 | -1.891 (-1.83%) | 448,425 |
| 26 Jul 2011 | SEK | 103.5744 | 103.5744 | 102.25 | 103.0653 | 103.0653 | -1.685 (-1.61%) | 14,509 |
| 25 Jul 2011 | SEK | 104.75 | 105 | 104.75 | 104.75 | 104.75 | -2.123 (-1.99%) | 1,630 |
| 22 Jul 2011 | SEK | 107 | 107 | 106 | 106.8731 | 106.8731 | +5.464 (+5.39%) | 2,619,436 |
| 21 Jul 2011 | SEK | 102.5 | 102.5 | 101.409 | 101.4092 | 101.4092 | -2.5 (-2.41%) | 99,309 |
| 20 Jul 2011 | SEK | 103.95 | 103.95 | 103.5 | 103.9089 | 103.9089 | +2.096 (+2.06%) | 23,075 |
| 19 Jul 2011 | SEK | 102.22 | 103.8 | 101.8128 | 101.8128 | 101.8128 | +1.213 (+1.21%) | 346,100 |
| 18 Jul 2011 | SEK | 101.75 | 101.75 | 100.498 | 100.6 | 100.6 | -5.437 (-5.13%) | 286,839 |
| 15 Jul 2011 | SEK | 105.5 | 106.0374 | 104.8 | 106.0374 | 106.0374 | -1.163 (-1.08%) | 175,136 |
| 14 Jul 2011 | SEK | 108.2049 | 108.2049 | 106.5 | 107.2 | 107.2 | -2.333 (-2.13%) | 247,835 |
| 13 Jul 2011 | SEK | 108.95 | 110.25 | 108.95 | 109.5328 | 109.5328 | +1.683 (+1.56%) | 392,648 |
| 12 Jul 2011 | SEK | 106.25 | 107.85 | 105.604 | 107.85 | 107.85 | -0.05 (-0.05%) | 176,892 |
| 11 Jul 2011 | SEK | 109.071 | 109.071 | 107.604 | 107.9 | 107.9 | -2.6 (-2.35%) | 205,868 |
| 8 Jul 2011 | SEK | 111.8526 | 111.8526 | 110.25 | 110.5 | 110.5 | +0.47 (+0.43%) | 333,283 |
| 7 Jul 2011 | SEK | 110.25 | 111.25 | 110.0297 | 110.0297 | 110.0297 | +0.367 (+0.33%) | 4,380 |
| 6 Jul 2011 | SEK | 110.4175 | 110.4175 | 109.6626 | 109.6626 | 109.6626 | -1.087 (-0.98%) | 190,390 |
| 5 Jul 2011 | SEK | 111 | 111.204 | 110.75 | 110.75 | 110.75 | -0.201 (-0.18%) | 166,371 |
| 4 Jul 2011 | SEK | 110.75 | 111.05 | 110.75 | 110.9508 | 110.9508 | +1.051 (+0.96%) | 29,369 |
| 1 Jul 2011 | SEK | 108.5 | 109.9 | 108.5 | 109.9 | 109.9 | -0.6 (-0.54%) | 12,737 |
| 30 Jun 2011 | SEK | 109.6849 | 111 | 109.6849 | 110.5 | 110.5 | +1.958 (+1.80%) | 180,695 |
| 29 Jun 2011 | SEK | 108.4 | 109.304 | 108.4 | 108.5421 | 108.5421 | +1.942 (+1.82%) | 434,293 |
