| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | SEK | 106.5502 | 107.287 | 106.5502 | 106.6 | 106.6 | +2.028 (+1.94%) | 262,434 |
| 27 Jun 2011 | SEK | 103.25 | 105.4 | 103.25 | 104.572 | 104.572 | +0.327 (+0.31%) | 189,470 |
| 24 Jun 2011 | SEK | 104.2446 | 104.2446 | 104.2446 | 104.2446 | 104.2446 | -0.083 (-0.08%) | 0 |
| 22 Jun 2011 | SEK | 104.3277 | 104.3277 | 104.3277 | 104.3277 | 104.3277 | -0.797 (-0.76%) | 205,171 |
| 21 Jun 2011 | SEK | 103.12 | 105.5 | 102.95 | 105.1244 | 105.1244 | +3.647 (+3.59%) | 37,699 |
| 20 Jun 2011 | SEK | 101.4771 | 101.4771 | 101.477 | 101.4771 | 101.4771 | -2.523 (-2.43%) | 422 |
| 17 Jun 2011 | SEK | 104 | 104 | 104 | 104 | 104 | +2.2 (+2.16%) | 50 |
| 16 Jun 2011 | SEK | 101.29 | 102.4 | 100.15 | 101.8 | 101.8 | -0.7 (-0.68%) | 712,339 |
| 15 Jun 2011 | SEK | 104.535 | 104.535 | 102.5 | 102.5 | 102.5 | -3.1 (-2.94%) | 6,588 |
| 14 Jun 2011 | SEK | 105.25 | 105.85 | 105.25 | 105.6 | 105.6 | +3.362 (+3.29%) | 11,335 |
| 13 Jun 2011 | SEK | 102.2378 | 102.2378 | 101.75 | 102.2378 | 102.2378 | -4.381 (-4.11%) | 85,411 |
| 10 Jun 2011 | SEK | 106.6186 | 106.6186 | 106.6186 | 106.6186 | 106.6186 | -1.081 (-1.00%) | 0 |
| 9 Jun 2011 | SEK | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +1.37 (+1.29%) | 50 |
| 8 Jun 2011 | SEK | 106.7226 | 106.7226 | 105.6 | 106.3299 | 106.3299 | -2.057 (-1.90%) | 146,030 |
| 7 Jun 2011 | SEK | 108.387 | 108.387 | 108.387 | 108.387 | 108.387 | -1.568 (-1.43%) | 7,246 |
| 3 Jun 2011 | SEK | 111.5 | 111.65 | 108.85 | 109.9554 | 109.9554 | -2.939 (-2.60%) | 202,817 |
| 1 Jun 2011 | SEK | 112 | 112.8946 | 112 | 112.8946 | 112.8946 | +0.689 (+0.61%) | 93,743 |
| 31 May 2011 | SEK | 112.206 | 112.206 | 112.206 | 112.206 | 112.206 | +2.456 (+2.24%) | 5,000 |
| 27 May 2011 | SEK | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.55 (-0.50%) | 671 |
| 26 May 2011 | SEK | 112 | 112 | 110.3 | 110.3 | 110.3 | -1.2 (-1.08%) | 13,580 |
| 25 May 2011 | SEK | 110.5 | 111.5 | 110.5 | 111.5 | 111.5 | +0.643 (+0.58%) | 10,094 |
| 24 May 2011 | SEK | 110.25 | 112 | 109.9 | 110.8566 | 110.8566 | -0.658 (-0.59%) | 60,849 |
| 23 May 2011 | SEK | 111.5147 | 111.5147 | 110.5 | 111.5147 | 111.5147 | -4.024 (-3.48%) | 28,397 |
| 20 May 2011 | SEK | 115.5607 | 115.5607 | 114.7 | 115.5389 | 115.5389 | +0.124 (+0.11%) | 48,088 |
| 19 May 2011 | SEK | 115.415 | 115.415 | 115.415 | 115.415 | 115.415 | +1.515 (+1.33%) | 3,138 |
| 18 May 2011 | SEK | 115.1 | 115.1 | 113.9 | 113.9 | 113.9 | -1.222 (-1.06%) | 16,050 |
| 17 May 2011 | SEK | 115.1218 | 115.1218 | 115.1218 | 115.1218 | 115.1218 | -1.578 (-1.35%) | 2,416 |
| 16 May 2011 | SEK | 115.25 | 116.7 | 115 | 116.7 | 116.7 | -0.137 (-0.12%) | 103,113 |
| 13 May 2011 | SEK | 116.75 | 117.1125 | 116.2 | 116.8371 | 116.8371 | -0.255 (-0.22%) | 203,426 |
| 12 May 2011 | SEK | 117.092 | 117.092 | 117.092 | 117.092 | 117.092 | -2.813 (-2.35%) | 12,188 |
