| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | SEK | 119.905 | 119.905 | 119.905 | 119.905 | 119.905 | +1.069 (+0.90%) | 1,367 |
| 10 May 2011 | SEK | 118.8364 | 118.8364 | 118.8364 | 118.8364 | 118.8364 | +1.136 (+0.97%) | 1,268 |
| 9 May 2011 | SEK | 117.1822 | 117.95 | 117.1822 | 117.7 | 117.7 | +1.812 (+1.56%) | 5,519 |
| 6 May 2011 | SEK | 115.5 | 115.8875 | 114.65 | 115.8875 | 115.8875 | +0.487 (+0.42%) | 6,387 |
| 5 May 2011 | SEK | 116.4 | 116.4 | 114.25 | 115.4 | 115.4 | -0.887 (-0.76%) | 105,133 |
| 4 May 2011 | SEK | 116.2875 | 116.4 | 116.2875 | 116.2875 | 116.2875 | +0.828 (+0.72%) | 4,365 |
| 3 May 2011 | SEK | 116.0125 | 116.0125 | 115 | 115.4592 | 115.4592 | -2.541 (-2.15%) | 7,418 |
| 29 Apr 2011 | SEK | 118 | 118 | 118 | 118 | 118 | +1.877 (+1.62%) | 2,333 |
| 28 Apr 2011 | SEK | 116.5 | 116.85 | 115.45 | 116.1225 | 116.1225 | -0.34 (-0.29%) | 83,524 |
| 27 Apr 2011 | SEK | 116.462 | 116.462 | 115.65 | 116.462 | 116.462 | +2.362 (+2.07%) | 62,934 |
| 26 Apr 2011 | SEK | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | +2.088 (+1.86%) | 875 |
| 21 Apr 2011 | SEK | 112.0117 | 112.0146 | 112.0117 | 112.0117 | 112.0117 | +2.696 (+2.47%) | 121,620 |
| 20 Apr 2011 | SEK | 109.375 | 109.4473 | 109.3152 | 109.3152 | 109.3152 | +1.715 (+1.59%) | 63,920 |
| 19 Apr 2011 | SEK | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +1.13 (+1.06%) | 9,940 |
| 15 Apr 2011 | SEK | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | -0.83 (-0.77%) | 3,346 |
| 14 Apr 2011 | SEK | 107 | 107.3 | 105.75 | 107.3 | 107.3 | -0.2 (-0.19%) | 8,701 |
| 13 Apr 2011 | SEK | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +0.539 (+0.50%) | 50 |
| 12 Apr 2011 | SEK | 108.1 | 108.1 | 106.961 | 106.961 | 106.961 | -2.139 (-1.96%) | 188,767 |
| 11 Apr 2011 | SEK | 109.1 | 109.1 | 108.5 | 109.1 | 109.1 | -4.1 (-3.62%) | 359 |
| 8 Apr 2011 | SEK | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | +2.5 (+2.26%) | 0 |
| 7 Apr 2011 | SEK | 111.25 | 112.55 | 110.7 | 110.7 | 110.7 | -2.75 (-2.42%) | 79,471 |
| 6 Apr 2011 | SEK | 113.125 | 113.4875 | 112.75 | 113.45 | 113.45 | +0.362 (+0.32%) | 4,874 |
| 5 Apr 2011 | SEK | 113.0875 | 113.0875 | 113.0875 | 113.0875 | 113.0875 | +1.01 (+0.90%) | 964 |
| 4 Apr 2011 | SEK | 111.75 | 112.133 | 111.7 | 112.077 | 112.077 | -0.223 (-0.20%) | 384,908 |
| 1 Apr 2011 | SEK | 111.25 | 112.75 | 110.5 | 112.3 | 112.3 | +1.3 (+1.17%) | 212,043 |
| 31 Mar 2011 | SEK | 112.4987 | 112.4987 | 111 | 111 | 111 | -2.1 (-1.86%) | 120,891 |
| 30 Mar 2011 | SEK | 111.75 | 113.1 | 111.25 | 113.1 | 113.1 | +3.15 (+2.86%) | 55,221 |
| 29 Mar 2011 | SEK | 109.625 | 110.35 | 109.25 | 109.95 | 109.95 | +0.15 (+0.14%) | 12,680 |
| 28 Mar 2011 | SEK | 109.5 | 109.8 | 109.5 | 109.8 | 109.8 | -0.83 (-0.75%) | 9,262 |
| 25 Mar 2011 | SEK | 111.5 | 111.5 | 110 | 110.6295 | 110.6295 | +0.779 (+0.71%) | 260,874 |
