| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | SEK | 108.554 | 110.05 | 108.554 | 109.85 | 109.85 | +2.85 (+2.66%) | 260,748 |
| 23 Mar 2011 | SEK | 106 | 107 | 104.5 | 107 | 107 | +1.5 (+1.42%) | 65,291 |
| 22 Mar 2011 | SEK | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -1.6 (-1.49%) | 1,392 |
| 21 Mar 2011 | SEK | 106.5 | 107.1 | 106.5 | 107.1 | 107.1 | +2.5 (+2.39%) | 16,005 |
| 18 Mar 2011 | SEK | 103.95 | 104.6 | 103.95 | 104.6 | 104.6 | +3.837 (+3.81%) | 49,421 |
| 17 Mar 2011 | SEK | 100.7626 | 100.7626 | 100.7626 | 100.7626 | 100.7626 | +1.663 (+1.68%) | 8,533 |
| 16 Mar 2011 | SEK | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | +0.55 (+0.56%) | 28,407 |
| 15 Mar 2011 | SEK | 98.825 | 98.825 | 97.4 | 98.55 | 98.55 | -3.45 (-3.38%) | 180,147 |
| 14 Mar 2011 | SEK | 102 | 102 | 102 | 102 | 102 | -1.5 (-1.45%) | 464 |
| 11 Mar 2011 | SEK | 104.146 | 104.146 | 103.5 | 103.5 | 103.5 | -3.781 (-3.52%) | 20,050 |
| 10 Mar 2011 | SEK | 107.2809 | 107.2809 | 107.2809 | 107.2809 | 107.2809 | -0.618 (-0.57%) | 18,094 |
| 9 Mar 2011 | SEK | 107.8988 | 107.8988 | 107.8988 | 107.8988 | 107.8988 | +1.649 (+1.55%) | 6,044 |
| 8 Mar 2011 | SEK | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -0.75 (-0.70%) | 50 |
| 7 Mar 2011 | SEK | 105.1 | 107 | 105.1 | 107 | 107 | -0.625 (-0.58%) | 842 |
| 4 Mar 2011 | SEK | 107.625 | 107.625 | 105.65 | 107.625 | 107.625 | +1.625 (+1.53%) | 8,703 |
| 3 Mar 2011 | SEK | 106 | 106.83 | 106 | 106 | 106 | +0.755 (+0.72%) | 156,467 |
| 2 Mar 2011 | SEK | 107.0125 | 107.0125 | 105.1 | 105.245 | 105.245 | -4.38 (-4.00%) | 20,409 |
| 1 Mar 2011 | SEK | 109.625 | 110.5125 | 108.45 | 109.625 | 109.625 | +1.75 (+1.62%) | 8,509 |
| 28 Feb 2011 | SEK | 107.875 | 108 | 107.2 | 107.875 | 107.875 | +0.875 (+0.82%) | 2,533 |
| 25 Feb 2011 | SEK | 107 | 108.2 | 106.3659 | 107 | 107 | +1.755 (+1.67%) | 102,532 |
| 24 Feb 2011 | SEK | 105.245 | 106.35 | 105.245 | 105.245 | 105.245 | +0.724 (+0.69%) | 21,944 |
| 23 Feb 2011 | SEK | 104.5209 | 104.5209 | 104.5209 | 104.5209 | 104.5209 | -3.109 (-2.89%) | 2,849 |
| 21 Feb 2011 | SEK | 107.625 | 108.2 | 106.9 | 107.63 | 107.63 | -0.5 (-0.46%) | 13,270 |
| 18 Feb 2011 | SEK | 108.125 | 109.15 | 106.65 | 108.13 | 108.13 | -0.25 (-0.23%) | 28,977 |
| 17 Feb 2011 | SEK | 109.1875 | 109.1875 | 107.15 | 108.38 | 108.38 | -2.52 (-2.27%) | 94,313 |
| 16 Feb 2011 | SEK | 110.75 | 111.6 | 110.6875 | 110.9 | 110.9 | +0.65 (+0.59%) | 18,295 |
| 15 Feb 2011 | SEK | 112.2875 | 112.2875 | 110.25 | 110.25 | 110.25 | +1 (+0.92%) | 11,672 |
| 14 Feb 2011 | SEK | 112.75 | 113.4 | 109.25 | 109.25 | 109.25 | -1.5 (-1.35%) | 3,607 |
| 11 Feb 2011 | SEK | 109.4 | 110.75 | 109.4 | 110.75 | 110.75 | +1.937 (+1.78%) | 3,103 |
| 10 Feb 2011 | SEK | 108.8127 | 108.8127 | 108.8127 | 108.8127 | 108.8127 | -1.337 (-1.21%) | 26,976 |
