| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | SEK | 110.75 | 111.15 | 109.25 | 110.15 | 110.15 | -0.138 (-0.12%) | 11,672 |
| 8 Feb 2011 | SEK | 110.2875 | 110.2875 | 109.8875 | 110.2875 | 110.2875 | -0.062 (-0.06%) | 7,850 |
| 7 Feb 2011 | SEK | 110.5 | 110.65 | 110.15 | 110.35 | 110.35 | +2.05 (+1.89%) | 21,154 |
| 4 Feb 2011 | SEK | 107.65 | 108.3 | 106.75 | 108.3 | 108.3 | +0.887 (+0.83%) | 109,709 |
| 3 Feb 2011 | SEK | 106.5 | 107.4125 | 106.5 | 107.4125 | 107.4125 | +1.476 (+1.39%) | 1,080 |
| 2 Feb 2011 | SEK | 108.85 | 109.911 | 104.5875 | 105.9364 | 105.9364 | -5.013 (-4.52%) | 893,017 |
| 1 Feb 2011 | SEK | 112.0125 | 112.3 | 109.25 | 110.9499 | 110.9499 | +0.45 (+0.41%) | 26,521 |
| 31 Jan 2011 | SEK | 111.464 | 111.464 | 110.5 | 110.5 | 110.5 | -2.55 (-2.26%) | 302,132 |
| 28 Jan 2011 | SEK | 114.15 | 114.724 | 113 | 113.05 | 113.05 | -1.85 (-1.61%) | 190,931 |
| 27 Jan 2011 | SEK | 114.9 | 115.75 | 114.9 | 114.9 | 114.9 | -0.55 (-0.48%) | 2,566 |
| 26 Jan 2011 | SEK | 115.5 | 116.15 | 115.45 | 115.45 | 115.45 | +2.35 (+2.08%) | 107,680 |
| 25 Jan 2011 | SEK | 113 | 113.1 | 112.75 | 113.1 | 113.1 | +3.85 (+3.52%) | 8,025 |
| 24 Jan 2011 | SEK | 110.35 | 110.35 | 109.25 | 109.25 | 109.25 | -1 (-0.91%) | 729 |
| 21 Jan 2011 | SEK | 111.1 | 111.1 | 109.9 | 110.25 | 110.25 | -0.51 (-0.46%) | 56,652 |
| 20 Jan 2011 | SEK | 111.25 | 112.4 | 109.55 | 110.76 | 110.76 | -1.44 (-1.28%) | 109,039 |
| 19 Jan 2011 | SEK | 116.9 | 116.9 | 112.2 | 112.2 | 112.2 | -4.87 (-4.16%) | 31,667 |
| 18 Jan 2011 | SEK | 117.425 | 117.425 | 117.0697 | 117.0697 | 117.0697 | -0.38 (-0.32%) | 6,337 |
| 17 Jan 2011 | SEK | 117.45 | 118.05 | 116.95 | 117.45 | 117.45 | -0.297 (-0.25%) | 34,839 |
| 14 Jan 2011 | SEK | 116.7 | 118.15 | 116.7 | 117.7468 | 117.7468 | -0.651 (-0.55%) | 5,077 |
| 13 Jan 2011 | SEK | 120.5 | 120.5 | 117.45 | 118.3981 | 118.3981 | -1.747 (-1.45%) | 136,467 |
| 12 Jan 2011 | SEK | 120.45 | 120.45 | 119.55 | 120.1454 | 120.1454 | +0.395 (+0.33%) | 355,442 |
| 11 Jan 2011 | SEK | 119.7 | 119.75 | 119.7 | 119.75 | 119.75 | +1.95 (+1.66%) | 1,504 |
| 10 Jan 2011 | SEK | 118.8688 | 118.8688 | 117.3 | 117.8 | 117.8 | -2.4 (-2.00%) | 11,543 |
| 7 Jan 2011 | SEK | 118.85 | 120.8 | 118.75 | 120.2 | 120.2 | +2.785 (+2.37%) | 64,195 |
| 6 Jan 2011 | SEK | 117.4148 | 117.4148 | 117.4148 | 117.4148 | 117.4148 | -2.844 (-2.36%) | 0 |
| 5 Jan 2011 | SEK | 120.2584 | 120.2584 | 120.2584 | 120.2584 | 120.2584 | +0.608 (+0.51%) | 0 |
| 4 Jan 2011 | SEK | 120.6125 | 120.75 | 119.65 | 119.65 | 119.65 | -1.25 (-1.03%) | 47,218 |
| 3 Jan 2011 | SEK | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | +2.85 (+2.41%) | 100,000 |
| 31 Dec 2010 | SEK | 118.0502 | 118.0502 | 118.0502 | 118.0502 | 118.0502 | -0.45 (-0.38%) | 0 |
| 30 Dec 2010 | SEK | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +1.733 (+1.48%) | 7,100 |
