| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | SEK | 116.7674 | 116.7674 | 116.7674 | 116.7674 | 116.7674 | +0.329 (+0.28%) | 1,415 |
| 24 Dec 2010 | SEK | 116.4381 | 116.4381 | 116.4381 | 116.4381 | 116.4381 | +0.438 (+0.38%) | 0 |
| 23 Dec 2010 | SEK | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 521 |
| 22 Dec 2010 | SEK | 116.75 | 117.5 | 116 | 116 | 116 | +2.4 (+2.11%) | 1,471 |
| 21 Dec 2010 | SEK | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +1.553 (+1.39%) | 156,373 |
| 20 Dec 2010 | SEK | 112.047 | 112.047 | 112.047 | 112.047 | 112.047 | +0.347 (+0.31%) | 0 |
| 17 Dec 2010 | SEK | 112.1 | 112.1 | 111.7 | 111.7 | 111.7 | -0.1 (-0.09%) | 55,684 |
| 16 Dec 2010 | SEK | 111.2344 | 111.8 | 110.9125 | 111.8 | 111.8 | +1.361 (+1.23%) | 145,619 |
| 15 Dec 2010 | SEK | 109.75 | 110.5 | 109.75 | 110.4389 | 110.4389 | +0.639 (+0.58%) | 30,163 |
| 14 Dec 2010 | SEK | 110 | 110 | 109.45 | 109.8 | 109.8 | +0.487 (+0.45%) | 427,599 |
| 13 Dec 2010 | SEK | 110 | 110 | 109.3125 | 109.3125 | 109.3125 | +0.325 (+0.30%) | 22,209 |
| 10 Dec 2010 | SEK | 108.7 | 108.9875 | 108.6 | 108.9875 | 108.9875 | +0.537 (+0.50%) | 2,445 |
| 9 Dec 2010 | SEK | 110.35 | 110.35 | 108.45 | 108.45 | 108.45 | -3.623 (-3.23%) | 2,338 |
| 8 Dec 2010 | SEK | 112.073 | 112.073 | 112.073 | 112.073 | 112.073 | -2.877 (-2.50%) | 34,500 |
| 7 Dec 2010 | SEK | 114.85 | 114.95 | 114.85 | 114.95 | 114.95 | +0.84 (+0.74%) | 303 |
| 6 Dec 2010 | SEK | 113.9875 | 114.4 | 113.55 | 114.11 | 114.11 | +0.31 (+0.27%) | 96,030 |
| 3 Dec 2010 | SEK | 113 | 113.8 | 113 | 113.8 | 113.8 | +4.3 (+3.93%) | 1,655 |
| 2 Dec 2010 | SEK | 109.9 | 109.9 | 108.25 | 109.5 | 109.5 | +4.2 (+3.99%) | 375,948 |
| 1 Dec 2010 | SEK | 106 | 106 | 105.3 | 105.3 | 105.3 | +3.2 (+3.13%) | 805,668 |
| 30 Nov 2010 | SEK | 100.735 | 102.1 | 99.5 | 102.1 | 102.1 | +1.473 (+1.46%) | 780,723 |
| 29 Nov 2010 | SEK | 100.5875 | 100.627 | 100.5875 | 100.627 | 100.627 | +0.327 (+0.33%) | 326,901 |
| 26 Nov 2010 | SEK | 99.65 | 100.75 | 99.65 | 100.3 | 100.3 | -0.15 (-0.15%) | 11,432 |
| 25 Nov 2010 | SEK | 99.7671 | 100.45 | 99.7671 | 100.45 | 100.45 | +1.506 (+1.52%) | 62,315 |
| 24 Nov 2010 | SEK | 96.74 | 98.95 | 96.74 | 98.9438 | 98.9438 | +0.533 (+0.54%) | 21,590 |
| 23 Nov 2010 | SEK | 98.4111 | 98.4111 | 98.4111 | 98.4111 | 98.4111 | -2.589 (-2.56%) | 26,839 |
| 22 Nov 2010 | SEK | 101 | 101 | 101 | 101 | 101 | +2.251 (+2.28%) | 15,000 |
| 19 Nov 2010 | SEK | 98.875 | 100.1 | 98.44 | 98.7487 | 98.7487 | +1.369 (+1.41%) | 237,692 |
| 18 Nov 2010 | SEK | 97.75 | 97.75 | 97.38 | 97.38 | 97.38 | +0.19 (+0.20%) | 218,311 |
| 17 Nov 2010 | SEK | 96.1438 | 97.1902 | 95.74 | 97.1902 | 97.1902 | +1.434 (+1.50%) | 5,661 |
| 16 Nov 2010 | SEK | 95.69 | 95.7563 | 95.69 | 95.7563 | 95.7563 | -1.594 (-1.64%) | 702 |
