| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | SEK | 99.475 | 100.25 | 98.625 | 99 | 99 | -0.375 (-0.38%) | 39,104 |
| 29 Sep 2010 | SEK | 99 | 99.525 | 98.925 | 99.375 | 99.375 | +1.9 (+1.95%) | 2,046 |
| 28 Sep 2010 | SEK | 97.475 | 97.475 | 97.475 | 97.475 | 97.475 | -0.45 (-0.46%) | 472 |
| 27 Sep 2010 | SEK | 99.3 | 99.3 | 97.925 | 97.925 | 97.925 | +0.369 (+0.38%) | 29,163 |
| 24 Sep 2010 | SEK | 95.025 | 97.575 | 95.025 | 97.5559 | 97.5559 | +0.081 (+0.08%) | 20,333 |
| 21 Sep 2010 | SEK | 96.65 | 97.525 | 96.65 | 97.475 | 97.475 | +1.9 (+1.99%) | 8,244 |
| 20 Sep 2010 | SEK | 94.92 | 95.6 | 94.92 | 95.575 | 95.575 | +0.445 (+0.47%) | 651 |
| 17 Sep 2010 | SEK | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | +1.023 (+1.09%) | 100 |
| 16 Sep 2010 | SEK | 95.05 | 95.05 | 93.56 | 94.1067 | 94.1067 | -1.593 (-1.66%) | 120,573 |
| 15 Sep 2010 | SEK | 95.825 | 95.85 | 95.625 | 95.7 | 95.7 | +1.15 (+1.22%) | 54,067 |
| 14 Sep 2010 | SEK | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | +0.72 (+0.77%) | 4,172 |
| 13 Sep 2010 | SEK | 94 | 94 | 93.83 | 93.83 | 93.83 | +1.06 (+1.14%) | 100 |
| 10 Sep 2010 | SEK | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | +0.645 (+0.70%) | 50 |
| 9 Sep 2010 | SEK | 91.725 | 92.125 | 91.34 | 92.125 | 92.125 | +2.35 (+2.62%) | 368 |
| 8 Sep 2010 | SEK | 88.7 | 89.975 | 88.7 | 89.775 | 89.775 | -0.217 (-0.24%) | 224,297 |
| 6 Sep 2010 | SEK | 89.71 | 89.9923 | 89.71 | 89.9923 | 89.9923 | +0.152 (+0.17%) | 103,050 |
| 3 Sep 2010 | SEK | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | +1.281 (+1.45%) | 200 |
| 2 Sep 2010 | SEK | 87.975 | 88.675 | 87.975 | 88.5589 | 88.5589 | +0.009 (+0.01%) | 7,456 |
| 1 Sep 2010 | SEK | 86.2 | 88.55 | 84.825 | 88.55 | 88.55 | +2.85 (+3.33%) | 16,645 |
| 31 Aug 2010 | SEK | 82.98 | 85.7 | 82.98 | 85.7 | 85.7 | +0.99 (+1.17%) | 21,376 |
| 27 Aug 2010 | SEK | 84.26 | 84.71 | 84.26 | 84.71 | 84.71 | -0.44 (-0.52%) | 2,092 |
| 26 Aug 2010 | SEK | 84.8692 | 85.15 | 84.63 | 85.15 | 85.15 | +1.7 (+2.04%) | 14,922 |
| 25 Aug 2010 | SEK | 83.55 | 83.55 | 81.86 | 83.45 | 83.45 | +1.61 (+1.97%) | 6,496 |
| 24 Aug 2010 | SEK | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -1.44 (-1.73%) | 50 |
| 23 Aug 2010 | SEK | 84.1438 | 84.1438 | 83.28 | 83.28 | 83.28 | -2.045 (-2.40%) | 5,150 |
| 20 Aug 2010 | SEK | 86.45 | 86.45 | 85.325 | 85.325 | 85.325 | -4.8 (-5.33%) | 13,334 |
| 18 Aug 2010 | SEK | 88.9728 | 90.125 | 88.9728 | 90.125 | 90.125 | +1.6 (+1.81%) | 5,872 |
| 17 Aug 2010 | SEK | 88.475 | 88.618 | 88.475 | 88.525 | 88.525 | +2.35 (+2.73%) | 10,800 |
| 16 Aug 2010 | SEK | 86.225 | 86.225 | 85.5 | 86.175 | 86.175 | -0.209 (-0.24%) | 22,676 |
| 12 Aug 2010 | SEK | 86.325 | 86.384 | 84.1 | 86.384 | 86.384 | -2.168 (-2.45%) | 137,806 |
