| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | SEK | 88.6563 | 88.75 | 86.58 | 88.5525 | 88.5525 | -1.248 (-1.39%) | 895 |
| 10 Aug 2010 | SEK | 89.48 | 89.8 | 89.48 | 89.8 | 89.8 | -1.275 (-1.40%) | 2,694 |
| 9 Aug 2010 | SEK | 91.9 | 91.925 | 90.94 | 91.075 | 91.075 | -0.9 (-0.98%) | 15,865 |
| 4 Aug 2010 | SEK | 91.875 | 91.975 | 91.875 | 91.975 | 91.975 | -0.481 (-0.52%) | 60 |
| 3 Aug 2010 | SEK | 92.4563 | 92.4563 | 92.4563 | 92.4563 | 92.4563 | +1.048 (+1.15%) | 120 |
| 2 Aug 2010 | SEK | 91.2125 | 91.4081 | 91.2125 | 91.4081 | 91.4081 | +1.458 (+1.62%) | 90,785 |
| 30 Jul 2010 | SEK | 89.425 | 89.9625 | 89.25 | 89.95 | 89.95 | -0.324 (-0.36%) | 267,950 |
| 29 Jul 2010 | SEK | 89.875 | 90.625 | 89.875 | 90.2738 | 90.2738 | -1.376 (-1.50%) | 8,943 |
| 27 Jul 2010 | SEK | 91.6307 | 92.23 | 91.6307 | 91.65 | 91.65 | -0.789 (-0.85%) | 36,713 |
| 26 Jul 2010 | SEK | 92.7204 | 92.925 | 92.4393 | 92.4393 | 92.4393 | +0.664 (+0.72%) | 13,705 |
| 23 Jul 2010 | SEK | 92.225 | 92.275 | 91.375 | 91.775 | 91.775 | +1.669 (+1.85%) | 23,318 |
| 22 Jul 2010 | SEK | 90.1063 | 90.675 | 90.1063 | 90.1063 | 90.1063 | +0.836 (+0.94%) | 11,862 |
| 21 Jul 2010 | SEK | 88.6524 | 89.27 | 88.6524 | 89.27 | 89.27 | +2.02 (+2.32%) | 6,882 |
| 20 Jul 2010 | SEK | 87.25 | 87.25 | 86.6179 | 87.25 | 87.25 | -2.1 (-2.35%) | 14,639 |
| 19 Jul 2010 | SEK | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.225 (-0.25%) | 501 |
| 16 Jul 2010 | SEK | 91.7563 | 92.5 | 89.425 | 89.575 | 89.575 | -2.332 (-2.54%) | 6,148 |
| 15 Jul 2010 | SEK | 91.275 | 92.45 | 91.275 | 91.9074 | 91.9074 | -1.443 (-1.55%) | 36,700 |
| 14 Jul 2010 | SEK | 92.375 | 93.35 | 91.875 | 93.35 | 93.35 | +1 (+1.08%) | 7,835 |
| 13 Jul 2010 | SEK | 90.6473 | 92.35 | 90.6473 | 92.35 | 92.35 | +2.45 (+2.73%) | 3,769 |
| 12 Jul 2010 | SEK | 89.425 | 89.9 | 89.425 | 89.9 | 89.9 | +0.2 (+0.22%) | 3,397 |
| 9 Jul 2010 | SEK | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +0.35 (+0.39%) | 572 |
| 8 Jul 2010 | SEK | 89.625 | 89.625 | 89.04 | 89.35 | 89.35 | +1.594 (+1.82%) | 4,807 |
| 7 Jul 2010 | SEK | 88.6063 | 88.6063 | 87.4567 | 87.7563 | 87.7563 | -0.219 (-0.25%) | 8,763 |
| 6 Jul 2010 | SEK | 85.3592 | 87.9751 | 85.3592 | 87.9751 | 87.9751 | +3.875 (+4.61%) | 8,074 |
| 5 Jul 2010 | SEK | 84.8346 | 84.8346 | 84.1 | 84.1 | 84.1 | -0.636 (-0.75%) | 8,716 |
| 1 Jul 2010 | SEK | 85.25 | 86.375 | 84.7363 | 84.7363 | 84.7363 | -2.884 (-3.29%) | 23,154 |
| 30 Jun 2010 | SEK | 88.0063 | 88.0063 | 87.35 | 87.6199 | 87.6199 | +1.27 (+1.47%) | 15,550 |
| 29 Jun 2010 | SEK | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -4.425 (-4.87%) | 7,725 |
| 28 Jun 2010 | SEK | 90.775 | 90.775 | 90.775 | 90.775 | 90.775 | -1.267 (-1.38%) | 1,661 |
| 24 Jun 2010 | SEK | 94.475 | 94.475 | 90.6587 | 92.0424 | 92.0424 | -2.149 (-2.28%) | 87,696 |
