| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | SEK | 201.855 | 207.9 | 201.3 | 206.6 | 206.6 | +3.384 (+1.67%) | 446,984 |
| 13 Mar 2023 | SEK | 209.925 | 210.0464 | 201.3 | 203.2161 | 203.2161 | -7.521 (-3.57%) | 1,139,410 |
| 10 Mar 2023 | SEK | 211.675 | 213.1 | 208.45 | 210.7375 | 210.7375 | -4.662 (-2.16%) | 452,722 |
| 9 Mar 2023 | SEK | 216.35 | 217.3 | 214.15 | 215.4 | 215.4 | -0.75 (-0.35%) | 3,292,046 |
| 8 Mar 2023 | SEK | 216.55 | 218.05 | 216.15 | 216.15 | 216.15 | -2.566 (-1.17%) | 136,118 |
| 7 Mar 2023 | SEK | 219.25 | 219.65 | 216.95 | 218.716 | 218.716 | -0.328 (-0.15%) | 2,097,658 |
| 6 Mar 2023 | SEK | 218.25 | 219.3 | 217.4 | 219.0438 | 219.0438 | +1.244 (+0.57%) | 1,404,804 |
| 3 Mar 2023 | SEK | 213.375 | 217.9 | 213.2787 | 217.8 | 217.8 | +4.95 (+2.33%) | 3,763,198 |
| 2 Mar 2023 | SEK | 210.75 | 213.15 | 209.85 | 212.8497 | 212.8497 | +2.2 (+1.04%) | 449,041 |
| 1 Mar 2023 | SEK | 210.525 | 213.2 | 209.9 | 210.65 | 210.65 | +1.06 (+0.51%) | 9,053,629 |
| 28 Feb 2023 | SEK | 206.075 | 209.8105 | 206.05 | 209.5902 | 209.5902 | +2.94 (+1.42%) | 1,120,369 |
| 27 Feb 2023 | SEK | 205.5 | 207.8 | 205.5 | 206.65 | 206.65 | +0.009 (+0.0%) | 577,741 |
| 24 Feb 2023 | SEK | 208.3 | 209.2 | 204.6 | 206.6411 | 206.6411 | -1.04 (-0.50%) | 381,151 |
| 23 Feb 2023 | SEK | 206.65 | 208.7 | 206.5 | 207.6812 | 207.6812 | +1.281 (+0.62%) | 1,663,664 |
| 22 Feb 2023 | SEK | 205.5 | 206.7 | 203.45 | 206.4 | 206.4 | +0.95 (+0.46%) | 3,178,699 |
| 21 Feb 2023 | SEK | 207.25 | 208.5 | 205.45 | 205.45 | 205.45 | -2.369 (-1.14%) | 946,397 |
| 20 Feb 2023 | SEK | 210.075 | 210.25 | 207.15 | 207.8191 | 207.8191 | -1.428 (-0.68%) | 383,478 |
| 17 Feb 2023 | SEK | 206.8 | 210.25 | 206.3 | 209.2468 | 209.2468 | +0.131 (+0.06%) | 1,277,431 |
| 16 Feb 2023 | SEK | 208.7 | 210.6 | 207.05 | 209.1157 | 209.1157 | +0.816 (+0.39%) | 1,690,309 |
| 15 Feb 2023 | SEK | 204.35 | 208.55 | 203.2 | 208.3 | 208.3 | +2.95 (+1.44%) | 441,087 |
| 14 Feb 2023 | SEK | 206.3 | 207.1 | 205.05 | 205.35 | 205.35 | -0.45 (-0.22%) | 2,946,101 |
| 13 Feb 2023 | SEK | 205 | 206.35 | 205 | 205.8 | 205.8 | +2.3 (+1.13%) | 116,581 |
| 10 Feb 2023 | SEK | 206.525 | 206.9 | 202.9 | 203.5 | 203.5 | -3.509 (-1.69%) | 384,501 |
| 9 Feb 2023 | SEK | 206.625 | 208.7 | 205.55 | 207.0086 | 207.0086 | +1.309 (+0.64%) | 1,957,538 |
| 8 Feb 2023 | SEK | 206.075 | 206.9 | 205 | 205.7 | 205.7 | -1.859 (-0.90%) | 298,212 |
| 7 Feb 2023 | SEK | 207.25 | 208.8 | 206.7 | 207.5585 | 207.5585 | +0.709 (+0.34%) | 174,391 |
| 6 Feb 2023 | SEK | 210.2 | 210.2 | 206.6 | 206.85 | 206.85 | -3.683 (-1.75%) | 316,077 |
| 3 Feb 2023 | SEK | 209.85 | 210.85 | 208.25 | 210.5334 | 210.5334 | -0.152 (-0.07%) | 2,719,024 |
| 2 Feb 2023 | SEK | 209.15 | 213.8 | 209.15 | 210.6857 | 210.6857 | +2.727 (+1.31%) | 427,455 |
| 1 Feb 2023 | SEK | 207.275 | 209.1 | 207.15 | 207.9584 | 207.9584 | +1.108 (+0.54%) | 302,349 |
