| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | SEK | 95.3961 | 95.475 | 94.191 | 94.191 | 94.191 | +0.241 (+0.26%) | 54,907 |
| 22 Jun 2010 | SEK | 93.3872 | 93.95 | 92.75 | 93.95 | 93.95 | -1.525 (-1.60%) | 60,363 |
| 21 Jun 2010 | SEK | 96.675 | 96.925 | 95.125 | 95.475 | 95.475 | +2.525 (+2.72%) | 13,316 |
| 18 Jun 2010 | SEK | 92.8548 | 93.05 | 92.8548 | 92.95 | 92.95 | +2.875 (+3.19%) | 56,498 |
| 17 Jun 2010 | SEK | 90.5 | 90.975 | 90.025 | 90.075 | 90.075 | +0.825 (+0.92%) | 4,782 |
| 16 Jun 2010 | SEK | 89.237 | 89.3305 | 89.237 | 89.25 | 89.25 | -0.524 (-0.58%) | 39,773 |
| 15 Jun 2010 | SEK | 89.7745 | 89.7745 | 89.7745 | 89.7745 | 89.7745 | -0.5 (-0.55%) | 0 |
| 14 Jun 2010 | SEK | 89.975 | 90.475 | 89.57 | 90.275 | 90.275 | +1.814 (+2.05%) | 157,787 |
| 11 Jun 2010 | SEK | 88.65 | 88.65 | 87.1774 | 88.4614 | 88.4614 | +5.878 (+7.12%) | 16,412 |
| 10 Jun 2010 | SEK | 82.5835 | 82.5835 | 82.5835 | 82.5835 | 82.5835 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | SEK | 82.975 | 82.975 | 82.4536 | 82.5835 | 82.5835 | -0.017 (-0.02%) | 74,517 |
| 8 Jun 2010 | SEK | 81.95 | 82.6 | 81.275 | 82.6 | 82.6 | +0.188 (+0.23%) | 20,144 |
| 7 Jun 2010 | SEK | 82.4125 | 82.4125 | 82.4125 | 82.4125 | 82.4125 | -2.038 (-2.41%) | 1,727 |
| 4 Jun 2010 | SEK | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | +1.641 (+1.98%) | 1,042 |
| 3 Jun 2010 | SEK | 82.8087 | 82.8087 | 82.8087 | 82.8087 | 82.8087 | -0.685 (-0.82%) | 0 |
| 2 Jun 2010 | SEK | 82.275 | 83.4938 | 82.275 | 83.4938 | 83.4938 | +0.794 (+0.96%) | 2,338 |
| 1 Jun 2010 | SEK | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +0.675 (+0.82%) | 1,400 |
| 28 May 2010 | SEK | 82.4821 | 82.4821 | 81.875 | 82.025 | 82.025 | +2.925 (+3.70%) | 36,070 |
| 27 May 2010 | SEK | 78.525 | 79.125 | 77.86 | 79.1 | 79.1 | +1.4 (+1.80%) | 5,715 |
| 26 May 2010 | SEK | 78.74 | 78.74 | 77.7 | 77.7 | 77.7 | +0.95 (+1.24%) | 42,285 |
| 25 May 2010 | SEK | 77.4 | 77.4 | 76.6227 | 76.75 | 76.75 | -2.46 (-3.11%) | 23,354 |
| 24 May 2010 | SEK | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.501 (-0.63%) | 521 |
| 21 May 2010 | SEK | 79.4875 | 80.85 | 78.15 | 79.7114 | 79.7114 | +0.211 (+0.27%) | 34,885 |
| 20 May 2010 | SEK | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -3.6 (-4.33%) | 11,694 |
| 19 May 2010 | SEK | 84.225 | 84.225 | 83.1 | 83.1 | 83.1 | -3.456 (-3.99%) | 148,077 |
| 18 May 2010 | SEK | 85.11 | 86.5559 | 85.11 | 86.5559 | 86.5559 | +1.556 (+1.83%) | 4,140 |
| 17 May 2010 | SEK | 83.75 | 85.1385 | 83.5563 | 85 | 85 | +0.425 (+0.50%) | 286,064 |
| 14 May 2010 | SEK | 86.5 | 86.9563 | 84.575 | 84.575 | 84.575 | -1.925 (-2.23%) | 56,812 |
| 12 May 2010 | SEK | 83.7827 | 86.5 | 83.7827 | 86.5 | 86.5 | +1.471 (+1.73%) | 31,597 |
| 10 May 2010 | SEK | 84.975 | 85.725 | 84.775 | 85.0291 | 85.0291 | +2.992 (+3.65%) | 82,637 |
