| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | SEK | 82.7732 | 82.7732 | 82.0375 | 82.0375 | 82.0375 | -4.169 (-4.84%) | 15,823 |
| 6 May 2010 | SEK | 86.2063 | 86.2063 | 86.2063 | 86.2063 | 86.2063 | +0.956 (+1.12%) | 93 |
| 5 May 2010 | SEK | 86.95 | 86.95 | 85.25 | 85.25 | 85.25 | -3.75 (-4.21%) | 92,588 |
| 4 May 2010 | SEK | 89.6 | 89.6 | 89 | 89 | 89 | -1.959 (-2.15%) | 254,958 |
| 30 Apr 2010 | SEK | 90.875 | 90.9588 | 90.825 | 90.9588 | 90.9588 | +1.982 (+2.23%) | 43,935 |
| 29 Apr 2010 | SEK | 88.977 | 88.977 | 88.977 | 88.977 | 88.977 | -0.798 (-0.89%) | 0 |
| 28 Apr 2010 | SEK | 89.1 | 89.825 | 88.3 | 89.775 | 89.775 | -0.225 (-0.25%) | 10,040 |
| 27 Apr 2010 | SEK | 92.625 | 92.9563 | 90 | 90 | 90 | -3.775 (-4.03%) | 34,041 |
| 26 Apr 2010 | SEK | 92.8063 | 93.825 | 92.8063 | 93.775 | 93.775 | +3.847 (+4.28%) | 23,952 |
| 23 Apr 2010 | SEK | 90.3 | 93.1938 | 89.675 | 89.9278 | 89.9278 | +8.928 (+11.02%) | 259,743 |
| 22 Apr 2010 | SEK | 82.2006 | 82.2006 | 81 | 81 | 81 | -0.375 (-0.46%) | 17,021 |
| 21 Apr 2010 | SEK | 81.4438 | 82.4 | 80.675 | 81.375 | 81.375 | -0.65 (-0.79%) | 38,532 |
| 20 Apr 2010 | SEK | 81.8938 | 83.144 | 81.8938 | 82.025 | 82.025 | +0.131 (+0.16%) | 280,185 |
| 16 Apr 2010 | SEK | 82.125 | 82.225 | 81.525 | 81.8938 | 81.8938 | +2.069 (+2.59%) | 46,011 |
| 15 Apr 2010 | SEK | 79.55 | 80.275 | 79.5 | 79.825 | 79.825 | +2.175 (+2.80%) | 6,344 |
| 12 Apr 2010 | SEK | 76.24 | 77.65 | 76.24 | 77.65 | 77.65 | +0.4 (+0.52%) | 218,280 |
| 9 Apr 2010 | SEK | 77.5 | 77.5604 | 77.25 | 77.25 | 77.25 | +0.542 (+0.71%) | 12,017 |
| 8 Apr 2010 | SEK | 75.8375 | 76.7077 | 75.8375 | 76.7077 | 76.7077 | +0.158 (+0.21%) | 429,750 |
| 7 Apr 2010 | SEK | 77.35 | 77.35 | 76.2166 | 76.55 | 76.55 | +0.131 (+0.17%) | 51,818 |
| 6 Apr 2010 | SEK | 76.275 | 76.875 | 75.925 | 76.4194 | 76.4194 | +3.569 (+4.90%) | 43,554 |
| 30 Mar 2010 | SEK | 74.2 | 74.2 | 72.85 | 72.85 | 72.85 | -0.6 (-0.82%) | 5,249 |
| 29 Mar 2010 | SEK | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.35 (-1.80%) | 4,554 |
| 26 Mar 2010 | SEK | 73.26 | 74.8 | 73.26 | 74.8 | 74.8 | -0.053 (-0.07%) | 13,119 |
| 25 Mar 2010 | SEK | 75 | 75.05 | 74.8535 | 74.8535 | 74.8535 | -0.129 (-0.17%) | 42,900 |
| 24 Mar 2010 | SEK | 75 | 75.4419 | 74.775 | 74.9824 | 74.9824 | +0.876 (+1.18%) | 52,490 |
| 23 Mar 2010 | SEK | 74.1065 | 74.1065 | 74.1065 | 74.1065 | 74.1065 | +0.464 (+0.63%) | 24,000 |
| 22 Mar 2010 | SEK | 73.643 | 73.643 | 73.643 | 73.643 | 73.643 | +1.818 (+2.53%) | 244,319 |
| 18 Mar 2010 | SEK | 71.8438 | 72.2 | 71.675 | 71.825 | 71.825 | +0.575 (+0.81%) | 5,538 |
| 17 Mar 2010 | SEK | 70.95 | 71.25 | 70.57 | 71.25 | 71.25 | +0.975 (+1.39%) | 23,578 |
| 16 Mar 2010 | SEK | 70.075 | 70.575 | 70.075 | 70.275 | 70.275 | -0.469 (-0.66%) | 2,421 |
