| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | SEK | 70.65 | 71.4063 | 70.65 | 70.7438 | 70.7438 | -0.109 (-0.15%) | 4,400 |
| 12 Mar 2010 | SEK | 70.42 | 70.9356 | 70.2 | 70.853 | 70.853 | +2.593 (+3.80%) | 115,064 |
| 11 Mar 2010 | SEK | 68.425 | 68.425 | 68.26 | 68.26 | 68.26 | +2.268 (+3.44%) | 250 |
| 9 Mar 2010 | SEK | 66.33 | 66.33 | 65.9919 | 65.9919 | 65.9919 | -1.508 (-2.23%) | 210,681 |
| 8 Mar 2010 | SEK | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +3.02 (+4.68%) | 200 |
| 5 Mar 2010 | SEK | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.009 (+0.01%) | 731 |
| 3 Mar 2010 | SEK | 64.4708 | 64.4708 | 64.4708 | 64.4708 | 64.4708 | +0.651 (+1.02%) | 4,114 |
| 2 Mar 2010 | SEK | 63.7759 | 63.82 | 63.7759 | 63.82 | 63.82 | +3.42 (+5.66%) | 8,405 |
| 1 Mar 2010 | SEK | 61.075 | 61.95 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 24,060 |
| 24 Feb 2010 | SEK | 60.7438 | 60.7438 | 59.7988 | 60.4 | 60.4 | -2.2 (-3.51%) | 36,728 |
| 22 Feb 2010 | SEK | 62.7 | 62.7 | 62.6 | 62.6 | 62.6 | +0.98 (+1.59%) | 2,399 |
| 18 Feb 2010 | SEK | 61.3537 | 61.62 | 61.3537 | 61.62 | 61.62 | -0.63 (-1.01%) | 327,800 |
| 17 Feb 2010 | SEK | 61.55 | 62.25 | 61.55 | 62.25 | 62.25 | +0.78 (+1.27%) | 9,138 |
| 16 Feb 2010 | SEK | 61.623 | 61.623 | 61.47 | 61.47 | 61.47 | +0.45 (+0.74%) | 150,000 |
| 15 Feb 2010 | SEK | 60.6 | 61.02 | 60.575 | 61.02 | 61.02 | -0.89 (-1.44%) | 3,826 |
| 12 Feb 2010 | SEK | 62.15 | 62.15 | 61.91 | 61.91 | 61.91 | -1.16 (-1.84%) | 77 |
| 11 Feb 2010 | SEK | 63.475 | 63.65 | 63.07 | 63.07 | 63.07 | -0.91 (-1.42%) | 22,744 |
| 10 Feb 2010 | SEK | 64.925 | 64.925 | 63.9 | 63.98 | 63.98 | -0.27 (-0.42%) | 28,881 |
| 9 Feb 2010 | SEK | 63.95 | 64.25 | 63.95 | 64.25 | 64.25 | +0.85 (+1.34%) | 36,120 |
| 8 Feb 2010 | SEK | 65.399 | 65.399 | 63.0777 | 63.4 | 63.4 | -2.62 (-3.97%) | 601,841 |
| 5 Feb 2010 | SEK | 66.1347 | 66.1347 | 66.02 | 66.02 | 66.02 | +1.4 (+2.17%) | 1,617 |
| 4 Feb 2010 | SEK | 65.375 | 65.375 | 64.62 | 64.62 | 64.62 | -1.6 (-2.42%) | 5,227 |
| 3 Feb 2010 | SEK | 67.2 | 67.2 | 66.22 | 66.22 | 66.22 | +1.47 (+2.27%) | 874 |
| 2 Feb 2010 | SEK | 64.03 | 64.75 | 64.03 | 64.75 | 64.75 | +1.97 (+3.14%) | 229,680 |
| 1 Feb 2010 | SEK | 61.95 | 63.1 | 61.95 | 62.78 | 62.78 | +0.05 (+0.08%) | 378,784 |
| 28 Jan 2010 | SEK | 61.5073 | 62.73 | 61.5073 | 62.73 | 62.73 | -0.47 (-0.74%) | 108,140 |
| 27 Jan 2010 | SEK | 61.5073 | 63.575 | 61.5073 | 63.2 | 63.2 | +0.8 (+1.28%) | 12,628 |
| 26 Jan 2010 | SEK | 61.5 | 62.4 | 61.5 | 62.4 | 62.4 | -0.6 (-0.95%) | 5,347 |
| 25 Jan 2010 | SEK | 62.81 | 63.575 | 62.575 | 63 | 63 | -0.75 (-1.18%) | 23,454 |
| 22 Jan 2010 | SEK | 63.03 | 64.1699 | 63.03 | 63.75 | 63.75 | -1.07 (-1.65%) | 75,102 |
